Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.60	31.75	31.60	31.75	3,370	-0.10(-0.30%)
Jun 29, 2021	31.89	31.89	31.85	31.85	1,513	+0.08(+0.24%)
Jun 28, 2021	31.83	31.83	31.73	31.77	5,367	-0.17(-0.55%)
Jun 25, 2021	31.85	31.95	31.85	31.95	4,392	+0.09(+0.29%)
Jun 24, 2021	31.82	31.89	31.82	31.85	1,922	+0.14(+0.44%)
Jun 23, 2021	31.72	31.74	31.71	31.71	1,504	-0.22(-0.68%)
Jun 22, 2021	31.91	31.94	31.91	31.93	1,711	-0.08(-0.26%)
Jun 21, 2021	31.96	32.02	31.87	32.01	8,937	+0.14(+0.45%)
Jun 18, 2021	31.86	31.90	31.86	31.87	1,498	-0.32(-0.99%)
Jun 17, 2021	32.15	32.19	32.15	32.19	15,076	-0.26(-0.81%)
Jun 16, 2021	32.45	32.45	32.45	32.45	173	-0.02(-0.05%)
Jun 15, 2021	32.46	32.48	32.46	32.47	647	-0.14(-0.44%)
Jun 14, 2021	32.56	32.61	32.56	32.61	932	+0.12(+0.36%)
Jun 11, 2021	32.39	32.49	32.39	32.49	923	+0.17(+0.53%)
Jun 10, 2021	32.32	32.33	32.32	32.32	1,675	-0.05(-0.15%)
Jun 09, 2021	32.37	32.38	32.37	32.37	4,210	-0.04(-0.11%)
Jun 08, 2021	32.36	32.42	32.33	32.41	870	+0.07(+0.21%)
Jun 07, 2021	32.28	32.37	32.26	32.34	2,683	+0.11(+0.35%)
Jun 04, 2021	32.14	32.24	32.14	32.23	1,383	+0.22(+0.70%)
Jun 03, 2021	31.99	32.01	31.99	32.00	347	+0.00(+0.00%)
Jun 02, 2021	32.00	32.00	32.00	32.00	52	+0.04(+0.12%)
Jun 01, 2021	31.97	31.97	31.97	31.97	7	+0.16(+0.50%)
May 28, 2021	31.81	31.81	31.81	31.81	117	+0.08(+0.25%)
May 27, 2021	31.69	31.73	31.68	31.73	3,089	+0.15(+0.46%)
May 26, 2021	31.56	31.60	31.56	31.58	1,461	-0.01(-0.03%)
May 25, 2021	31.71	31.71	31.59	31.59	11,656	-0.09(-0.27%)
May 24, 2021	31.58	31.68	31.58	31.68	689	+0.18(+0.57%)
May 21, 2021	31.48	31.50	31.46	31.50	1,773	+0.13(+0.41%)
May 20, 2021	31.29	31.41	31.29	31.37	7,012	+0.09(+0.29%)
May 19, 2021	31.05	31.28	31.03	31.28	4,879	-0.09(-0.28%)
May 18, 2021	31.47	31.47	31.37	31.37	140	-0.08(-0.24%)
May 17, 2021	31.41	31.44	31.41	31.44	263	+0.04(+0.13%)
May 14, 2021	31.19	31.40	31.19	31.40	2,219	+0.37(+1.20%)
May 13, 2021	30.98	31.03	30.89	31.03	1,222	+0.22(+0.72%)
May 12, 2021	31.03	31.06	30.81	30.81	14,143	-0.24(-0.76%)
May 11, 2021	30.95	31.09	30.93	31.05	8,294	-0.29(-0.92%)
May 10, 2021	31.48	31.48	31.33	31.33	1,646	-0.04(-0.12%)
May 07, 2021	31.35	31.37	31.35	31.37	1,936	+0.19(+0.62%)
May 06, 2021	30.97	31.18	30.97	31.18	985	+0.06(+0.20%)
May 05, 2021	31.15	31.15	31.11	31.11	2,949	+0.21(+0.68%)
May 04, 2021	30.78	30.90	30.78	30.90	4,632	-0.28(-0.91%)
May 03, 2021	31.09	31.20	31.09	31.19	6,804	+0.33(+1.05%)
Apr 30, 2021	31.00	31.00	30.83	30.86	24,772	-0.21(-0.69%)
Apr 29, 2021	31.14	31.14	31.05	31.08	487	+0.07(+0.22%)
Apr 28, 2021	31.09	31.09	31.01	31.01	2,362	-0.05(-0.17%)
Apr 27, 2021	31.05	31.06	31.05	31.06	669	-0.01(-0.02%)
Apr 26, 2021	31.09	31.09	31.06	31.07	605	+0.21(+0.68%)
Apr 23, 2021	30.82	30.89	30.82	30.86	448	+0.14(+0.45%)
Apr 22, 2021	30.72	30.72	30.72	30.72	90	+0.02(+0.08%)
Apr 21, 2021	30.37	30.70	30.37	30.70	3,093	+0.03(+0.09%)
Apr 20, 2021	30.64	30.67	30.62	30.67	4,836	-0.30(-0.97%)
Apr 19, 2021	30.97	30.97	30.97	30.97	66	-0.09(-0.29%)
Apr 16, 2021	30.84	31.06	30.84	31.06	672	+0.36(+1.19%)
Apr 15, 2021	30.66	30.69	30.66	30.69	1,471	+0.10(+0.34%)
Apr 14, 2021	30.65	30.65	30.59	30.59	1,447	-0.13(-0.41%)
Apr 13, 2021	30.65	30.72	30.65	30.72	6,753	+0.15(+0.49%)
Apr 12, 2021	30.66	30.66	30.55	30.57	3,125	-0.15(-0.49%)
Apr 09, 2021	30.64	30.72	30.64	30.72	448	-0.02(-0.08%)
Apr 08, 2021	30.70	30.75	30.68	30.74	4,871	-0.02(-0.07%)
Apr 07, 2021	30.65	30.76	30.65	30.76	4,118	+0.12(+0.41%)
Apr 06, 2021	30.70	30.70	30.56	30.64	3,987	-0.55(-1.78%)
Apr 05, 2021	30.85	31.19	30.85	31.19	10,991	+0.48(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.