High Yield Bond ETF SPDR (NY: JNK )

108.95 USD +0.25 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 108.61 108.96 108.61 108.95 6,614,527 +0.25(+0.23%)
Apr 20, 2021 108.75 108.84 108.60 108.70 7,688,417 -0.20(-0.18%)
Apr 19, 2021 108.90 109.01 108.82 108.90 7,778,461 -0.10(-0.09%)
Apr 16, 2021 109.30 109.31 109.00 109.00 7,554,300 -0.22(-0.20%)
Apr 15, 2021 108.98 109.26 108.94 109.22 8,233,728 +0.45(+0.41%)
Apr 14, 2021 108.80 108.99 108.74 108.77 7,703,202 -0.07(-0.06%)
Apr 13, 2021 108.71 108.89 108.52 108.84 10,946,771 +0.04(+0.04%)
Apr 12, 2021 108.72 108.83 108.65 108.80 10,084,596 -0.09(-0.08%)
Apr 09, 2021 108.88 108.89 108.79 108.89 7,191,700 -0.09(-0.08%)
Apr 08, 2021 109.05 109.08 108.92 108.98 5,706,145 +0.04(+0.04%)
Apr 07, 2021 108.97 109.02 108.83 108.94 8,864,210 +0.01(+0.01%)
Apr 06, 2021 108.76 108.99 108.70 108.93 6,318,247 +0.19(+0.17%)
Apr 05, 2021 108.74 108.82 108.64 108.74 8,040,585 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.