KS MSCI China Environment Index ETF (NY: KGRN )

41.37 USD -0.16 (-0.37%)
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 41.26 41.66 40.77 41.52 27,928 +0.36(+0.87%)
Apr 20, 2021 41.30 41.57 40.99 41.16 63,406 +0.18(+0.44%)
Apr 19, 2021 40.80 41.11 40.60 40.98 31,803 +0.81(+2.02%)
Apr 16, 2021 39.71 40.17 39.54 40.17 27,900 +0.44(+1.11%)
Apr 15, 2021 40.00 40.10 39.55 39.73 37,852 -0.55(-1.37%)
Apr 14, 2021 40.62 40.73 40.00 40.28 68,805 +0.39(+0.98%)
Apr 13, 2021 39.28 40.15 39.28 39.89 24,857 +0.42(+1.06%)
Apr 12, 2021 40.00 40.46 39.03 39.47 60,673 -1.05(-2.59%)
Apr 09, 2021 40.36 41.35 40.02 40.52 25,700 -0.42(-1.03%)
Apr 08, 2021 41.32 41.41 40.57 40.94 91,504 +0.40(+0.99%)
Apr 07, 2021 41.73 41.73 40.39 40.54 93,660 -1.46(-3.48%)
Apr 06, 2021 41.83 42.45 41.52 42.00 52,573 +0.12(+0.29%)
Apr 05, 2021 42.50 42.52 41.63 41.88 65,860 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.