Aldeyra Therapeu (NQ: ALDX )

11.75 USD UNCHANGED
Streaming Delayed Price Updated: 4:36 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 11.36 12.00 11.08 11.75 492,251 +0.39(+3.43%)
Apr 13, 2021 11.73 11.79 10.90 11.36 620,872 -0.35(-2.99%)
Apr 12, 2021 12.01 12.04 11.51 11.71 509,626 -0.33(-2.74%)
Apr 09, 2021 12.46 12.60 12.02 12.04 386,800 -0.49(-3.91%)
Apr 08, 2021 12.50 12.78 12.28 12.53 399,290 +0.18(+1.46%)
Apr 07, 2021 12.44 12.84 12.35 12.35 447,511 -0.15(-1.20%)
Apr 06, 2021 12.64 12.83 12.42 12.50 446,157 -0.24(-1.88%)
Apr 05, 2021 12.52 12.85 12.48 12.74 543,521 +0.45(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.