Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.25 29.00 28.00 28.75 31,416 +0.50(+1.77%)
Jun 29, 2021 29.00 29.25 27.50 28.25 38,424 -0.25(-0.88%)
Jun 28, 2021 28.00 29.00 27.75 28.50 35,576 +0.75(+2.70%)
Jun 25, 2021 29.00 29.00 27.50 27.75 41,521 -1.25(-4.31%)
Jun 24, 2021 29.25 29.50 28.50 29.00 25,642 -0.50(-1.69%)
Jun 23, 2021 29.25 30.00 28.00 29.50 77,970 +0.00(+0.00%)
Jun 22, 2021 27.75 29.50 27.75 29.50 50,961 +1.00(+3.51%)
Jun 21, 2021 30.75 30.75 26.43 28.50 176,454 -2.75(-8.80%)
Jun 18, 2021 32.75 33.50 30.25 31.25 507,167 -2.25(-6.72%)
Jun 17, 2021 31.75 33.62 30.75 33.50 249,227 +2.25(+7.20%)
Jun 16, 2021 29.25 31.25 28.00 31.25 196,165 +2.00(+6.84%)
Jun 15, 2021 27.25 30.00 27.00 29.25 182,187 +1.25(+4.46%)
Jun 14, 2021 25.50 28.25 25.25 28.00 202,339 +2.75(+10.89%)
Jun 11, 2021 23.50 26.00 23.25 25.25 88,720 +1.66(+7.03%)
Jun 10, 2021 23.75 23.75 22.75 23.59 31,339 +0.44(+1.91%)
Jun 09, 2021 23.00 23.65 23.00 23.15 42,332 +0.20(+0.85%)
Jun 08, 2021 22.00 23.25 22.00 22.95 87,732 +1.25(+5.75%)
Jun 07, 2021 22.00 22.75 21.57 21.71 48,984 -0.54(-2.44%)
Jun 04, 2021 22.00 22.75 21.79 22.25 52,017 +0.11(+0.52%)
Jun 03, 2021 21.77 22.22 21.63 22.14 57,155 +0.14(+0.61%)
Jun 02, 2021 22.25 22.50 21.48 22.00 43,447 +0.14(+0.65%)
Jun 01, 2021 23.00 23.00 21.82 21.86 35,173 -0.23(-1.05%)
May 28, 2021 21.52 22.75 21.52 22.09 32,554 +0.34(+1.56%)
May 27, 2021 22.25 23.12 21.00 21.75 71,339 -0.44(-1.99%)
May 26, 2021 21.68 22.42 21.50 22.19 30,078 +0.40(+1.86%)
May 25, 2021 22.64 22.68 21.70 21.79 22,243 -0.89(-3.92%)
May 24, 2021 22.70 23.00 22.00 22.68 35,412 -0.07(-0.32%)
May 21, 2021 21.88 23.00 21.27 22.75 53,689 +1.41(+6.63%)
May 20, 2021 21.43 21.50 20.78 21.34 33,209 +0.26(+1.22%)
May 19, 2021 20.67 21.25 20.25 21.08 30,813 +0.36(+1.71%)
May 18, 2021 20.25 21.11 19.75 20.72 24,428 +0.22(+1.09%)
May 17, 2021 19.88 20.72 19.77 20.50 40,366 +0.38(+1.86%)
May 14, 2021 19.00 20.50 19.00 20.12 107,628 +0.25(+1.25%)
May 13, 2021 20.32 21.00 19.53 19.88 63,836 -0.70(-3.43%)
May 12, 2021 21.25 21.50 19.68 20.58 146,772 -0.92(-4.27%)
May 11, 2021 19.75 22.75 19.50 21.50 162,607 +0.05(+0.23%)
May 10, 2021 25.00 26.25 21.04 21.45 1,729,054 +0.41(+1.96%)
May 07, 2021 20.00 21.25 20.00 21.04 23,717 +0.66(+3.24%)
May 06, 2021 20.50 21.65 20.30 20.38 69,844 -1.51(-6.90%)
May 05, 2021 22.50 22.50 21.00 21.89 46,301 -0.33(-1.47%)
May 04, 2021 23.00 23.31 21.00 22.21 50,192 -1.18(-5.05%)
May 03, 2021 23.37 23.62 22.53 23.40 20,762 +0.03(+0.11%)
Apr 30, 2021 23.75 24.00 23.12 23.37 20,240 -0.13(-0.54%)
Apr 29, 2021 24.78 24.78 23.43 23.50 28,257 -1.18(-4.76%)
Apr 28, 2021 24.00 24.75 23.33 24.68 29,106 +0.89(+3.76%)
Apr 27, 2021 24.00 24.38 23.70 23.78 19,268 +0.02(+0.07%)
Apr 26, 2021 23.50 24.98 22.80 23.76 53,946 +0.18(+0.78%)
Apr 23, 2021 23.52 23.85 22.54 23.58 82,424 +2.08(+9.66%)
Apr 22, 2021 20.75 22.25 20.25 21.50 82,066 +1.24(+6.12%)
Apr 21, 2021 19.15 20.70 19.04 20.26 36,253 +0.51(+2.58%)
Apr 20, 2021 21.00 21.00 19.00 19.75 110,867 -1.55(-7.28%)
Apr 19, 2021 21.17 21.30 19.50 21.30 71,504 +0.13(+0.60%)
Apr 16, 2021 20.50 21.50 20.25 21.17 103,652 +0.42(+2.04%)
Apr 15, 2021 21.25 21.50 20.25 20.75 32,516 -0.25(-1.19%)
Apr 14, 2021 20.50 21.50 20.25 21.00 36,192 +0.14(+0.68%)
Apr 13, 2021 20.75 21.25 19.88 20.86 72,871 +0.04(+0.18%)
Apr 12, 2021 22.50 22.50 20.57 20.82 73,110 -1.61(-7.18%)
Apr 09, 2021 22.25 23.14 22.08 22.43 65,412 -0.03(-0.12%)
Apr 08, 2021 23.75 23.88 22.20 22.46 103,761 -0.73(-3.15%)
Apr 07, 2021 24.20 24.25 22.88 23.19 32,707 -0.79(-3.27%)
Apr 06, 2021 23.75 24.31 23.75 23.97 27,780 -0.03(-0.11%)
Apr 05, 2021 24.75 24.82 23.75 24.00 70,387 -0.75(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.