Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.41	27.41	27.27	27.40	10,931	-0.15(-0.55%)
Jun 29, 2021	27.58	27.64	27.49	27.55	14,111	-0.12(-0.44%)
Jun 28, 2021	27.77	27.77	27.60	27.67	6,782	-0.20(-0.70%)
Jun 25, 2021	27.94	27.95	27.77	27.86	7,352	+0.03(+0.10%)
Jun 24, 2021	27.79	27.93	27.79	27.84	7,223	+0.07(+0.27%)
Jun 23, 2021	27.94	27.96	27.76	27.76	12,183	-0.23(-0.84%)
Jun 22, 2021	27.88	27.99	27.83	27.99	12,107	+0.17(+0.60%)
Jun 21, 2021	27.67	27.97	27.55	27.83	24,845	+0.41(+1.50%)
Jun 18, 2021	27.53	27.62	27.41	27.41	38,892	-0.34(-1.21%)
Jun 17, 2021	27.86	27.88	27.73	27.75	14,358	-0.47(-1.66%)
Jun 16, 2021	28.32	28.39	28.14	28.22	19,779	-0.11(-0.40%)
Jun 15, 2021	28.45	28.45	28.31	28.33	17,630	-0.29(-1.01%)
Jun 14, 2021	28.50	28.62	28.49	28.62	13,204	+0.18(+0.62%)
Jun 11, 2021	28.52	28.62	28.39	28.44	28,994	-0.26(-0.91%)
Jun 10, 2021	28.65	28.70	28.54	28.70	11,412	+0.16(+0.55%)
Jun 09, 2021	28.55	28.61	28.46	28.55	47,552	+0.11(+0.39%)
Jun 08, 2021	28.34	28.46	28.32	28.44	14,272	+0.14(+0.49%)
Jun 07, 2021	28.09	28.30	28.06	28.30	12,614	+0.36(+1.30%)
Jun 04, 2021	27.87	28.01	27.87	27.93	20,262	+0.22(+0.80%)
Jun 03, 2021	27.83	27.87	27.71	27.71	57,436	-0.33(-1.19%)
Jun 02, 2021	27.82	28.05	27.80	28.05	25,756	+0.37(+1.34%)
Jun 01, 2021	27.63	27.73	27.62	27.67	33,326	+0.12(+0.44%)
May 28, 2021	27.56	27.70	27.48	27.55	72,716	+0.00(+0.00%)
May 27, 2021	27.48	27.60	27.43	27.55	14,306	+0.19(+0.68%)
May 26, 2021	27.32	27.42	27.32	27.37	15,147	+0.07(+0.27%)
May 25, 2021	27.30	27.34	27.21	27.29	27,830	+0.06(+0.24%)
May 24, 2021	27.15	27.30	27.14	27.23	9,337	+0.10(+0.38%)
May 21, 2021	27.10	27.13	26.94	27.13	62,073	-0.15(-0.54%)
May 20, 2021	27.08	27.28	27.07	27.28	16,888	+0.37(+1.38%)
May 19, 2021	26.89	27.00	26.80	26.90	71,503	-0.08(-0.31%)
May 18, 2021	26.99	27.09	26.90	26.99	9,068	+0.18(+0.66%)
May 17, 2021	26.77	26.83	26.65	26.81	7,589	+0.07(+0.28%)
May 14, 2021	26.58	26.74	26.57	26.74	11,097	+0.10(+0.38%)
May 13, 2021	26.37	26.64	26.37	26.64	18,116	+0.13(+0.49%)
May 12, 2021	26.74	26.88	26.44	26.51	25,903	-0.42(-1.55%)
May 11, 2021	26.89	27.02	26.77	26.92	23,163	-0.29(-1.06%)
May 10, 2021	27.31	27.37	27.21	27.21	16,930	+0.07(+0.27%)
May 07, 2021	26.94	27.19	26.94	27.14	13,542	+0.30(+1.11%)
May 06, 2021	26.67	26.85	26.65	26.84	12,698	+0.19(+0.73%)
May 05, 2021	26.71	26.77	26.60	26.65	29,647	-0.07(-0.28%)
May 04, 2021	26.77	26.87	26.60	26.72	37,519	-0.19(-0.72%)
May 03, 2021	26.74	26.93	26.74	26.91	9,969	+0.22(+0.83%)
Apr 30, 2021	26.75	26.81	26.56	26.69	29,318	-0.20(-0.74%)
Apr 29, 2021	26.90	26.93	26.79	26.89	12,465	+0.00(+0.02%)
Apr 28, 2021	26.80	26.93	26.76	26.89	48,549	+0.09(+0.35%)
Apr 27, 2021	26.77	26.86	26.77	26.79	18,445	-0.15(-0.55%)
Apr 26, 2021	26.84	26.97	26.79	26.94	37,558	+0.16(+0.59%)
Apr 23, 2021	26.73	26.79	26.70	26.78	17,892	+0.15(+0.56%)
Apr 22, 2021	26.73	26.77	26.64	26.64	6,158	-0.04(-0.14%)
Apr 21, 2021	26.52	26.75	26.52	26.67	27,131	-0.01(-0.03%)
Apr 20, 2021	26.64	26.79	26.64	26.68	6,114	-0.10(-0.39%)
Apr 19, 2021	26.82	26.89	26.77	26.78	22,384	-0.13(-0.48%)
Apr 16, 2021	26.88	26.95	26.86	26.91	10,455	+0.14(+0.52%)
Apr 15, 2021	26.64	26.77	26.54	26.77	19,642	+0.20(+0.77%)
Apr 14, 2021	26.60	26.63	26.52	26.57	29,455	+0.15(+0.56%)
Apr 13, 2021	26.29	26.49	26.29	26.42	14,334	+0.25(+0.96%)
Apr 12, 2021	26.26	26.26	26.15	26.17	12,284	-0.07(-0.28%)
Apr 09, 2021	26.24	26.39	26.22	26.25	36,539	-0.18(-0.67%)
Apr 08, 2021	26.26	26.42	26.24	26.42	36,423	+0.31(+1.17%)
Apr 07, 2021	26.09	26.19	26.00	26.12	15,138	+0.18(+0.68%)
Apr 06, 2021	25.92	26.00	25.88	25.94	32,213	-0.22(-0.85%)
Apr 05, 2021	25.92	26.16	25.85	26.16	29,839	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.