Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.942
3.950
3.756
3.792
207,926
-0.10(-2.49%)
Jun 29, 2021
3.659
4.030
3.624
3.889
510,013
+0.21(+5.76%)
Jun 28, 2021
3.677
3.756
3.624
3.677
71,477
-0.04(-0.95%)
Jun 25, 2021
3.774
3.783
3.633
3.712
164,371
-0.04(-1.17%)
Jun 24, 2021
3.721
3.774
3.635
3.756
142,244
+0.04(+0.95%)
Jun 23, 2021
3.554
3.748
3.518
3.721
218,041
+0.18(+4.98%)
Jun 22, 2021
3.483
3.615
3.483
3.545
95,656
+0.04(+1.00%)
Jun 21, 2021
3.580
3.602
3.457
3.510
201,372
-0.09(-2.45%)
Jun 18, 2021
3.659
3.704
3.536
3.598
84,416
-0.13(-3.55%)
Jun 17, 2021
3.624
3.739
3.562
3.730
115,402
+0.08(+2.17%)
Jun 16, 2021
3.756
3.792
3.571
3.651
183,996
-0.11(-2.82%)
Jun 15, 2021
3.933
4.012
3.739
3.756
191,984
-0.17(-4.27%)
Jun 14, 2021
3.836
4.039
3.827
3.924
195,551
+0.08(+2.06%)
Jun 11, 2021
3.898
3.946
3.809
3.845
79,760
-0.07(-1.80%)
Jun 10, 2021
4.030
4.030
3.801
3.915
92,307
-0.05(-1.33%)
Jun 09, 2021
3.836
4.039
3.796
3.968
263,794
+0.11(+2.74%)
Jun 08, 2021
3.827
3.880
3.712
3.862
250,491
+0.14(+3.79%)
Jun 07, 2021
3.712
3.783
3.624
3.721
129,562
-0.02(-0.47%)
Jun 04, 2021
3.739
3.748
3.642
3.739
153,215
-0.01(-0.24%)
Jun 03, 2021
3.809
3.827
3.607
3.748
265,023
-0.07(-1.85%)
Jun 02, 2021
3.871
3.968
3.748
3.818
355,467
-0.01(-0.23%)
Jun 01, 2021
3.748
3.853
3.651
3.827
258,316
+0.14(+3.83%)
May 28, 2021
3.668
3.739
3.615
3.686
209,076
+0.04(+0.97%)
May 27, 2021
3.651
3.704
3.598
3.651
190,807
-0.01(-0.24%)
May 26, 2021
3.510
3.686
3.483
3.659
344,628
+0.15(+4.27%)
May 25, 2021
3.695
3.730
3.448
3.510
705,811
-0.13(-3.63%)
May 24, 2021
4.039
4.629
3.571
3.642
16,159,398
+0.03(+0.73%)
May 21, 2021
3.633
3.655
3.501
3.615
126,899
-0.02(-0.49%)
May 20, 2021
3.501
3.640
3.439
3.633
115,697
+0.13(+3.78%)
May 19, 2021
3.404
3.501
3.324
3.501
54,036
-0.01(-0.25%)
May 18, 2021
3.448
3.582
3.448
3.510
92,690
+0.02(+0.51%)
May 17, 2021
3.395
3.501
3.351
3.492
99,874
+0.11(+3.39%)
May 14, 2021
3.307
3.404
3.307
3.377
94,686
+0.12(+3.79%)
May 13, 2021
3.298
3.431
3.174
3.254
108,433
-0.04(-1.34%)
May 12, 2021
3.368
3.508
3.227
3.298
124,901
-0.14(-4.10%)
May 11, 2021
3.285
3.494
3.227
3.439
139,225
+0.06(+1.83%)
May 10, 2021
3.404
3.430
3.271
3.377
107,119
-0.03(-0.78%)
May 07, 2021
3.271
3.540
3.271
3.404
170,754
+0.11(+3.49%)
May 06, 2021
3.430
3.483
3.219
3.289
282,651
-0.17(-4.85%)
May 05, 2021
3.527
3.598
3.351
3.457
104,948
-0.04(-1.26%)
May 04, 2021
3.607
3.615
3.342
3.501
314,640
-0.09(-2.46%)
May 03, 2021
3.739
3.792
3.527
3.589
169,708
-0.12(-3.33%)
Apr 30, 2021
3.651
3.721
3.646
3.712
110,343
+0.03(+0.72%)
Apr 29, 2021
3.906
3.924
3.642
3.686
253,421
-0.22(-5.64%)
Apr 28, 2021
3.801
3.968
3.748
3.906
49,158
+0.04(+1.14%)
Apr 27, 2021
4.065
4.065
3.801
3.862
164,858
-0.11(-2.67%)
Apr 26, 2021
3.871
4.039
3.836
3.968
110,566
+0.11(+2.74%)
Apr 23, 2021
3.853
3.889
3.748
3.862
100,023
+0.05(+1.39%)
Apr 22, 2021
3.827
3.889
3.677
3.809
119,011
+0.05(+1.41%)
Apr 21, 2021
3.633
3.836
3.615
3.756
131,970
+0.09(+2.40%)
Apr 20, 2021
3.730
3.748
3.545
3.668
278,913
-0.04(-0.95%)
Apr 19, 2021
3.853
3.906
3.615
3.704
279,762
-0.15(-3.89%)
Apr 16, 2021
3.712
3.906
3.600
3.853
233,047
+0.14(+3.80%)
Apr 15, 2021
4.215
4.268
3.668
3.712
431,060
-0.40(-9.66%)
Apr 14, 2021
4.021
4.233
3.986
4.109
265,812
+0.16(+4.02%)
Apr 13, 2021
4.189
4.330
3.853
3.950
594,547
-0.31(-7.25%)
Apr 12, 2021
4.585
4.629
4.233
4.259
493,058
-0.37(-8.00%)
Apr 09, 2021
4.524
4.726
4.510
4.629
211,387
+0.01(+0.19%)
Apr 08, 2021
4.594
4.629
4.391
4.621
213,788
+0.06(+1.35%)
Apr 07, 2021
4.665
4.823
4.462
4.559
315,085
-0.19(-3.90%)
Apr 06, 2021
4.427
4.806
4.418
4.744
334,712
+0.25(+5.49%)
Apr 05, 2021
4.718
4.788
4.427
4.497
398,096
-0.26(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.