Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1650 0.1550 0.1600 323,000 -0.01(-5.88%)
Jun 28, 2021 0.1650 0.1700 0.1650 0.1700 67,947 +0.00(+0.00%)
Jun 25, 2021 0.1650 0.1700 0.1650 0.1700 24,700 +0.01(+3.03%)
Jun 24, 2021 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1650 0.1650 0.1650 81,520 -0.01(-2.94%)
Jun 22, 2021 0.1700 0.1700 0.1700 0.1700 9,100 +0.00(+0.00%)
Jun 21, 2021 0.1750 0.1750 0.1700 0.1700 51,038 +0.00(+0.00%)
Jun 18, 2021 0.1750 0.1750 0.1700 0.1700 15,000 -0.00(-2.86%)
Jun 17, 2021 0.1800 0.1800 0.1750 0.1750 84,776 +0.00(+0.00%)
Jun 15, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 14, 2021 0.1750 0.1800 0.1750 0.1800 26,630 +0.01(+2.86%)
Jun 11, 2021 0.1750 0.1750 0.1750 0.1750 14,700 -0.01(-2.78%)
Jun 10, 2021 0.1750 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Jun 09, 2021 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Jun 08, 2021 0.1800 0.1800 0.1750 0.1750 109,000 -0.01(-2.78%)
Jun 07, 2021 0.1850 0.1850 0.1750 0.1800 10,946 +0.00(+0.00%)
Jun 04, 2021 0.1750 0.1800 0.1750 0.1800 29,090 +0.01(+2.86%)
Jun 03, 2021 17.50 0.1750 0.1750 0.1750 10,250,000 -0.01(-5.41%)
Jun 02, 2021 0.1800 0.1900 0.1800 0.1850 135,880 +0.01(+2.78%)
Jun 01, 2021 0.1800 0.1800 0.1800 0.1800 12,174 -0.01(-2.70%)
May 31, 2021 0.1800 0.1850 0.1750 0.1850 57,200 +0.01(+5.71%)
May 27, 2021 0.1750 0.1750 0.1750 300 -0.01(-5.41%)
May 26, 2021 0.1800 0.1850 0.1800 0.1850 15,500 +0.01(+5.71%)
May 25, 2021 0.1750 0.1750 0.1750 0.1750 65,300 -0.01(-2.78%)
May 21, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 20, 2021 0.1800 0.1800 0.1750 0.1750 90,076 -0.01(-2.78%)
May 19, 2021 0.1800 0.1800 0.1800 0.1800 85,000 +0.00(+0.00%)
May 18, 2021 0.1900 0.1900 0.1800 0.1800 169,700 -0.01(-2.70%)
May 17, 2021 0.1850 0.1950 0.1850 0.1850 370,760 +0.00(+0.00%)
May 14, 2021 0.1700 0.1850 0.1700 0.1850 126,400 +0.01(+8.82%)
May 13, 2021 0.1700 0.1750 0.1700 0.1700 53,000 +0.00(+0.00%)
May 12, 2021 0.1750 0.1750 0.1700 0.1700 13,300 -0.01(-5.56%)
May 11, 2021 0.1700 0.1800 0.1700 0.1800 443,500 +0.01(+2.86%)
May 10, 2021 0.1750 0.1750 0.1750 0.1750 24,648 +0.00(+0.00%)
May 07, 2021 0.1700 0.1750 0.1700 0.1750 206,000 +0.00(+2.94%)
May 06, 2021 0.1650 0.1700 0.1650 0.1700 67,133 +0.01(+3.03%)
May 05, 2021 0.1700 0.1700 0.1600 0.1650 13,500 -0.01(-2.94%)
May 04, 2021 0.1700 0.1700 0.1700 0.1700 6,250 +0.00(+0.00%)
May 03, 2021 0.1650 0.1700 0.1650 0.1700 51,800 +0.01(+6.25%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Apr 28, 2021 0.1700 0.1700 0.1600 0.1600 174,500 -0.01(-3.03%)
Apr 27, 2021 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1650 0.1650 82,100 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1700 0.1600 0.1650 69,700 +0.01(+3.13%)
Apr 22, 2021 0.1600 0.1650 0.1600 0.1600 55,300 +0.00(+0.00%)
Apr 21, 2021 0.1600 0.1600 0.1600 0.1600 273,710 +0.00(+0.00%)
Apr 20, 2021 0.1650 0.1650 0.1600 0.1600 185,000 -0.01(-3.03%)
Apr 19, 2021 0.1700 0.1700 0.1650 0.1650 234,757 -0.01(-2.94%)
Apr 16, 2021 0.1700 0.1700 0.1700 0.1700 62,000 +0.00(+0.00%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 94,100 +0.00(+0.00%)
Apr 14, 2021 0.1700 0.1700 0.1700 0.1700 115,605 +0.01(+3.03%)
Apr 13, 2021 0.1700 0.1700 0.1650 0.1650 112,800 -0.01(-2.94%)
Apr 12, 2021 0.1750 0.1750 0.1700 0.1700 196,299 -0.00(-2.86%)
Apr 09, 2021 0.1700 0.1750 0.1700 0.1750 27,004 +0.00(+2.94%)
Apr 08, 2021 0.1750 0.1800 0.1700 0.1700 180,499 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 29,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.