Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 12:17 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 29, 2021
0.1750
0.1750
0.1650
0.1750
280,504
+0.00(+0.00%)
Jun 28, 2021
0.1700
0.1800
0.1650
0.1750
211,729
+0.00(+0.00%)
Jun 25, 2021
0.1700
0.1750
0.1650
0.1750
185,009
+0.01(+6.06%)
Jun 24, 2021
0.1600
0.1650
0.1600
0.1650
18,350
+0.01(+3.13%)
Jun 23, 2021
0.1650
0.1750
0.1600
0.1600
552,889
-0.01(-3.03%)
Jun 22, 2021
0.1700
0.1750
0.1650
0.1650
131,413
-0.01(-5.71%)
Jun 21, 2021
0.1700
0.1800
0.1700
0.1750
182,045
+0.00(+0.00%)
Jun 18, 2021
0.1750
0.1800
0.1700
0.1750
281,575
+0.01(+6.06%)
Jun 17, 2021
0.1800
0.1800
0.1600
0.1650
911,071
-0.02(-10.81%)
Jun 16, 2021
0.1900
0.1900
0.1800
0.1850
205,688
+0.00(+0.00%)
Jun 15, 2021
0.1900
0.1900
0.1850
0.1850
198,339
-0.01(-2.63%)
Jun 14, 2021
0.1900
0.1900
0.1850
0.1900
240,100
+0.00(+0.00%)
Jun 11, 2021
0.2000
0.2000
0.1900
0.1900
137,275
-0.01(-2.56%)
Jun 10, 2021
0.1900
0.1950
0.1850
0.1950
271,187
+0.01(+2.63%)
Jun 09, 2021
0.1900
0.1950
0.1850
0.1900
390,602
+0.00(+0.00%)
Jun 08, 2021
0.2000
0.2000
0.1900
0.1900
426,793
-0.01(-2.56%)
Jun 07, 2021
0.2100
0.2100
0.1950
0.1950
1,034,195
-0.01(-7.14%)
Jun 04, 2021
0.2100
0.2250
0.2100
0.2100
141,320
-0.01(-2.33%)
Jun 03, 2021
22.00
0.2200
0.2100
0.2150
27,531,400
-0.01(-4.44%)
Jun 02, 2021
0.2050
0.2250
0.1950
0.2250
935,351
+0.02(+7.14%)
Jun 01, 2021
0.2200
0.2200
0.2100
0.2100
248,280
-0.01(-4.55%)
May 31, 2021
0.2050
0.2200
0.2050
0.2200
172,105
+0.02(+7.32%)
May 28, 2021
0.2000
0.2050
0.2000
0.2050
108,954
+0.00(+0.00%)
May 27, 2021
0.2000
0.2050
0.2000
0.2050
216,989
+0.00(+2.50%)
May 26, 2021
0.1950
0.2050
0.1950
0.2000
353,198
+0.01(+2.56%)
May 25, 2021
0.2050
0.2050
0.1900
0.1950
1,110,757
-0.01(-4.88%)
May 21, 2021
0.2050
0.2050
0.2050
0
-0.01(-4.65%)
May 20, 2021
0.2100
0.2150
0.2100
0.2150
227,370
+0.01(+2.38%)
May 19, 2021
0.2100
0.2150
0.2100
0.2100
204,160
-0.01(-2.33%)
May 18, 2021
0.2150
0.2150
0.2100
0.2150
344,909
+0.00(+0.00%)
May 17, 2021
0.2200
0.2250
0.2100
0.2150
842,337
-0.01(-2.27%)
May 14, 2021
0.2100
0.2200
0.2100
0.2200
246,337
+0.01(+4.76%)
May 13, 2021
0.2150
0.2150
0.2050
0.2100
112,468
+0.00(+0.00%)
May 12, 2021
0.2200
0.2250
0.2100
0.2100
195,373
-0.01(-4.55%)
May 11, 2021
0.2200
0.2250
0.2150
0.2200
126,983
+0.00(+0.00%)
May 10, 2021
0.2250
0.2300
0.2200
0.2200
167,104
-0.01(-2.22%)
May 07, 2021
0.2250
0.2250
0.2200
0.2250
166,693
+0.00(+0.00%)
May 06, 2021
0.2250
0.2300
0.2200
0.2250
301,183
+0.01(+2.27%)
May 05, 2021
0.2250
0.2250
0.2150
0.2200
201,171
+0.00(+0.00%)
May 04, 2021
0.2200
0.2250
0.2200
0.2200
281,050
-0.01(-2.22%)
May 03, 2021
0.2300
0.2350
0.2250
0.2250
500,654
+0.00(+0.00%)
Apr 30, 2021
0.2200
0.2300
0.2200
0.2250
385,847
+0.01(+2.27%)
Apr 29, 2021
0.2200
0.2200
0.2150
0.2200
257,575
+0.00(+0.00%)
Apr 28, 2021
0.2200
0.2300
0.2200
0.2200
103,881
-0.01(-2.22%)
Apr 27, 2021
0.2250
0.2300
0.2250
0.2250
31,705
-0.01(-2.17%)
Apr 26, 2021
0.2250
0.2300
0.2250
0.2300
102,976
-0.00(-2.13%)
Apr 23, 2021
0.2200
0.2350
0.2200
0.2350
38,829
+0.01(+6.82%)
Apr 22, 2021
0.2200
0.2350
0.2200
0.2200
53,901
-0.01(-4.35%)
Apr 21, 2021
0.2200
0.2350
0.2200
0.2300
311,180
+0.01(+4.55%)
Apr 20, 2021
0.2300
0.2300
0.2200
0.2200
206,896
-0.01(-4.35%)
Apr 19, 2021
0.2400
0.2400
0.2300
0.2300
247,420
-0.01(-4.17%)
Apr 16, 2021
0.2500
0.2500
0.2350
0.2400
515,304
+0.00(+0.00%)
Apr 15, 2021
0.2250
0.2400
0.2200
0.2400
430,060
+0.02(+11.63%)
Apr 14, 2021
0.2250
0.2250
0.2150
0.2150
265,925
-0.01(-4.44%)
Apr 13, 2021
0.2250
0.2350
0.2200
0.2250
167,764
+0.00(+0.00%)
Apr 12, 2021
0.2450
0.2450
0.2250
0.2250
185,217
-0.01(-2.17%)
Apr 09, 2021
0.2300
0.2300
0.2250
0.2300
68,755
+0.00(+0.00%)
Apr 08, 2021
0.2350
0.2350
0.2250
0.2300
303,060
+0.00(+0.00%)
Apr 07, 2021
0.2400
0.2400
0.2300
0.2300
264,689
-0.00(-2.13%)
Apr 06, 2021
0.2400
0.2450
0.2300
0.2350
165,450
+0.00(+0.00%)
Apr 05, 2021
0.2450
0.2500
0.2350
0.2350
197,208
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.