Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.17
+0.04 (+0.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.915
9.967
9.624
9.647
103,362
-0.22(-2.27%)
Jul 29, 2021
10.06
10.07
9.841
9.870
71,284
-0.11(-1.12%)
Jul 28, 2021
9.982
9.997
9.923
9.982
80,569
+0.01(+0.07%)
Jul 27, 2021
9.916
9.975
9.886
9.975
69,299
+0.02(+0.22%)
Jul 26, 2021
9.990
9.990
9.856
9.953
68,177
+0.04(+0.37%)
Jul 23, 2021
9.856
9.960
9.849
9.916
73,238
+0.06(+0.60%)
Jul 22, 2021
9.842
9.879
9.753
9.856
59,830
+0.07(+0.76%)
Jul 21, 2021
9.679
9.849
9.619
9.782
144,563
+0.16(+1.69%)
Jul 20, 2021
9.694
9.694
9.416
9.619
110,028
+0.40(+4.34%)
Jul 19, 2021
9.405
9.405
9.128
9.220
146,725
-0.23(-2.43%)
Jul 16, 2021
9.427
9.494
9.375
9.449
51,549
+0.09(+0.95%)
Jul 15, 2021
9.427
9.464
9.301
9.360
101,585
-0.14(-1.48%)
Jul 14, 2021
9.656
9.682
9.464
9.501
64,861
-0.15(-1.53%)
Jul 13, 2021
9.619
9.686
9.538
9.649
90,014
+0.01(+0.15%)
Jul 12, 2021
9.405
9.634
9.405
9.634
62,575
+0.24(+2.60%)
Jul 09, 2021
9.390
9.479
9.257
9.390
85,757
+0.03(+0.32%)
Jul 08, 2021
9.382
9.382
9.153
9.360
69,612
-0.08(-0.86%)
Jul 07, 2021
9.531
9.568
9.382
9.442
45,936
-0.07(-0.70%)
Jul 06, 2021
9.619
9.619
9.431
9.508
77,741
-0.05(-0.54%)
Jul 02, 2021
9.471
9.560
9.421
9.560
49,344
+0.11(+1.18%)
Jul 01, 2021
9.345
9.508
9.345
9.449
62,284
+0.13(+1.35%)
Jun 30, 2021
9.375
9.412
9.294
9.323
96,122
-0.05(-0.55%)
Jun 29, 2021
9.501
9.582
9.368
9.375
99,371
-0.20(-2.06%)
Jun 28, 2021
9.573
9.676
9.529
9.573
90,130
+0.01(+0.15%)
Jun 25, 2021
9.705
9.724
9.550
9.558
69,081
-0.13(-1.37%)
Jun 24, 2021
9.690
9.741
9.617
9.690
49,715
+0.10(+1.00%)
Jun 23, 2021
9.602
9.734
9.595
9.595
39,404
-0.02(-0.23%)
Jun 22, 2021
9.646
9.676
9.558
9.617
65,958
+0.01(+0.08%)
Jun 21, 2021
9.315
9.786
9.315
9.609
83,914
+0.32(+3.40%)
Jun 18, 2021
9.609
9.661
9.293
9.293
157,097
-0.31(-3.22%)
Jun 17, 2021
9.823
9.823
9.580
9.602
81,667
-0.18(-1.88%)
Jun 16, 2021
9.779
9.808
9.717
9.786
66,842
+0.00(+0.00%)
Jun 15, 2021
9.808
9.823
9.706
9.786
88,105
+0.01(+0.15%)
Jun 14, 2021
9.639
9.771
9.639
9.771
110,079
+0.13(+1.30%)
Jun 11, 2021
9.712
9.749
9.639
9.646
65,135
-0.01(-0.15%)
Jun 10, 2021
9.764
9.823
9.654
9.661
87,710
-0.13(-1.28%)
Jun 09, 2021
9.771
9.830
9.690
9.786
58,128
+0.02(+0.23%)
Jun 08, 2021
9.764
9.852
9.683
9.764
93,322
-0.01(-0.15%)
Jun 07, 2021
9.793
9.834
9.735
9.779
78,181
-0.04(-0.45%)
Jun 04, 2021
9.837
9.852
9.676
9.823
83,721
+0.01(+0.07%)
Jun 03, 2021
9.786
9.860
9.786
9.815
67,575
-0.04(-0.37%)
Jun 02, 2021
9.860
9.889
9.793
9.852
102,058
+0.04(+0.45%)
Jun 01, 2021
9.749
9.808
9.690
9.808
110,119
+0.10(+0.98%)
May 28, 2021
9.712
9.712
9.613
9.712
135,746
+0.03(+0.30%)
May 27, 2021
9.565
9.683
9.565
9.683
94,182
+0.18(+1.88%)
May 26, 2021
9.438
9.504
9.431
9.504
72,214
+0.07(+0.78%)
May 25, 2021
9.504
9.584
9.394
9.431
127,251
-0.07(-0.77%)
May 24, 2021
9.497
9.526
9.416
9.504
136,740
+0.04(+0.39%)
May 21, 2021
9.467
9.526
9.409
9.467
101,641
+0.03(+0.31%)
May 20, 2021
9.431
9.475
9.380
9.438
28,016
+0.08(+0.86%)
May 19, 2021
9.358
9.416
9.277
9.358
66,600
-0.01(-0.16%)
May 18, 2021
9.460
9.540
9.365
9.372
121,436
-0.12(-1.23%)
May 17, 2021
9.482
9.489
9.358
9.489
66,765
+0.03(+0.31%)
May 14, 2021
9.431
9.475
9.343
9.460
96,212
+0.14(+1.49%)
May 13, 2021
9.051
9.372
9.051
9.321
76,195
+0.26(+2.82%)
May 12, 2021
9.255
9.285
9.025
9.065
121,372
-0.15(-1.59%)
May 11, 2021
9.526
9.540
9.175
9.211
209,182
-0.30(-3.15%)
May 10, 2021
9.650
9.712
9.497
9.511
106,508
-0.16(-1.66%)
May 07, 2021
9.796
9.840
9.643
9.672
62,467
-0.10(-1.05%)
May 06, 2021
9.745
9.826
9.636
9.774
69,208
-0.05(-0.52%)
May 05, 2021
9.716
9.826
9.570
9.826
99,257
+0.23(+2.44%)
May 04, 2021
9.701
9.767
9.570
9.592
101,728
-0.15(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.