Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	87.74	87.80	87.67	87.77	11,293	+0.00(+0.00%)
Jul 29, 2021	87.68	87.80	87.68	87.77	5,712	+0.05(+0.05%)
Jul 28, 2021	87.58	87.72	87.57	87.72	6,496	+0.04(+0.04%)
Jul 27, 2021	87.68	87.74	87.06	87.69	24,824	-0.05(-0.05%)
Jul 26, 2021	87.69	87.79	87.69	87.73	14,056	+0.03(+0.03%)
Jul 23, 2021	87.59	87.71	87.59	87.70	9,346	+0.04(+0.05%)
Jul 22, 2021	87.66	87.70	87.59	87.66	17,685	+0.04(+0.05%)
Jul 21, 2021	87.68	87.68	87.58	87.62	10,296	+0.00(+0.00%)
Jul 20, 2021	87.64	87.70	87.56	87.62	10,231	-0.03(-0.03%)
Jul 19, 2021	87.62	87.70	87.60	87.65	65,740	+0.01(+0.02%)
Jul 16, 2021	87.61	87.65	87.61	87.64	16,174	-0.01(-0.02%)
Jul 15, 2021	87.63	87.66	87.60	87.65	10,663	+0.01(+0.01%)
Jul 14, 2021	87.64	87.65	87.58	87.64	13,122	+0.03(+0.03%)
Jul 13, 2021	87.63	87.63	87.53	87.61	13,265	+0.00(+0.01%)
Jul 12, 2021	87.58	87.65	87.58	87.61	5,259	+0.03(+0.03%)
Jul 09, 2021	87.63	87.65	87.52	87.58	10,592	-0.09(-0.10%)
Jul 08, 2021	87.65	87.73	87.64	87.67	16,397	-0.01(-0.01%)
Jul 07, 2021	87.70	87.70	87.64	87.68	13,996	-0.03(-0.03%)
Jul 06, 2021	87.59	87.73	87.59	87.70	10,579	+0.04(+0.04%)
Jul 02, 2021	87.65	87.69	87.65	87.67	8,208	+0.05(+0.05%)
Jul 01, 2021	87.57	87.67	87.57	87.62	13,231	-0.08(-0.09%)
Jun 30, 2021	87.65	87.80	87.65	87.70	22,665	+0.04(+0.05%)
Jun 29, 2021	87.66	87.66	87.63	87.66	8,832	-0.01(-0.01%)
Jun 28, 2021	87.63	87.69	87.63	87.67	17,207	+0.04(+0.05%)
Jun 25, 2021	87.53	87.63	87.53	87.62	28,536	+0.10(+0.12%)
Jun 24, 2021	87.51	87.70	87.51	87.52	30,094	-0.08(-0.09%)
Jun 23, 2021	87.53	87.63	87.53	87.61	15,626	+0.01(+0.02%)
Jun 22, 2021	87.52	87.63	87.52	87.59	8,025	+0.06(+0.06%)
Jun 21, 2021	87.51	87.58	87.47	87.54	17,497	-0.04(-0.04%)
Jun 18, 2021	87.58	87.61	87.50	87.57	17,632	-0.06(-0.07%)
Jun 17, 2021	87.58	87.65	87.58	87.63	83,021	-0.03(-0.03%)
Jun 16, 2021	87.77	87.88	86.96	87.66	57,472	-0.09(-0.10%)
Jun 15, 2021	87.75	87.77	87.75	87.75	16,448	-0.02(-0.02%)
Jun 14, 2021	87.80	87.80	87.75	87.77	17,834	-0.06(-0.06%)
Jun 11, 2021	87.85	87.85	87.81	87.83	9,884	-0.01(-0.01%)
Jun 10, 2021	87.77	87.85	87.77	87.84	18,875	+0.02(+0.02%)
Jun 09, 2021	87.82	87.85	87.82	87.82	12,704	-0.02(-0.02%)
Jun 08, 2021	87.83	87.85	87.83	87.84	7,964	-0.01(-0.01%)
Jun 07, 2021	87.85	87.86	87.83	87.85	12,092	-0.02(-0.03%)
Jun 04, 2021	87.88	87.90	87.85	87.87	51,917	+0.01(+0.01%)
Jun 03, 2021	87.93	87.93	87.85	87.86	27,432	-0.04(-0.04%)
Jun 02, 2021	87.90	87.93	87.88	87.90	19,165	+0.03(+0.03%)
Jun 01, 2021	87.87	87.89	87.85	87.87	26,537	-0.02(-0.02%)
May 28, 2021	87.90	87.96	87.87	87.89	16,417	+0.00(+0.00%)
May 27, 2021	87.88	87.91	87.88	87.89	20,187	-0.02(-0.02%)
May 26, 2021	87.88	87.91	87.88	87.91	13,148	-0.00(-0.01%)
May 25, 2021	87.92	87.98	87.88	87.91	50,602	+0.01(+0.02%)
May 24, 2021	87.86	87.91	87.86	87.90	347,021	+0.02(+0.03%)
May 21, 2021	87.89	87.90	87.86	87.87	7,975	-0.01(-0.02%)
May 20, 2021	87.84	87.90	87.84	87.89	9,546	-0.00(-0.00%)
May 19, 2021	87.90	87.91	87.81	87.89	39,341	+0.00(+0.00%)
May 18, 2021	87.81	87.91	87.81	87.89	11,422	+0.03(+0.03%)
May 17, 2021	87.84	87.88	87.84	87.86	40,774	-0.03(-0.03%)
May 14, 2021	87.86	87.91	87.85	87.89	21,307	+0.01(+0.01%)
May 13, 2021	87.84	87.90	87.84	87.88	14,420	+0.01(+0.01%)
May 12, 2021	87.85	87.89	87.85	87.87	16,849	-0.02(-0.02%)
May 11, 2021	87.91	87.91	87.87	87.89	68,588	-0.01(-0.01%)
May 10, 2021	87.91	87.92	87.87	87.90	63,350	-0.01(-0.01%)
May 07, 2021	87.87	87.91	87.87	87.91	9,267	+0.01(+0.01%)
May 06, 2021	87.84	87.91	87.84	87.90	17,070	+0.05(+0.06%)
May 05, 2021	87.84	87.85	87.81	87.85	9,957	-0.01(-0.02%)
May 04, 2021	87.84	87.92	87.84	87.86	18,113	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.