Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.00	36.73	35.86	36.14	143,932	-0.17(-0.47%)
Jul 29, 2021	36.50	36.50	35.84	36.31	99,201	+0.35(+0.98%)
Jul 28, 2021	36.46	36.46	35.63	35.96	247,474	-0.17(-0.48%)
Jul 27, 2021	35.88	36.60	35.12	36.13	97,571	-0.23(-0.63%)
Jul 26, 2021	36.68	37.08	36.16	36.36	102,855	+0.11(+0.29%)
Jul 23, 2021	36.15	36.27	35.63	36.26	184,295	+0.59(+1.66%)
Jul 22, 2021	36.45	36.45	35.54	35.66	175,761	-0.93(-2.53%)
Jul 21, 2021	35.96	36.95	35.79	36.59	224,393	+1.42(+4.05%)
Jul 20, 2021	33.83	36.11	33.44	35.17	223,101	+1.11(+3.26%)
Jul 19, 2021	34.63	35.11	33.83	34.06	280,674	-0.89(-2.54%)
Jul 16, 2021	36.71	36.78	34.77	34.95	166,890	-1.48(-4.07%)
Jul 15, 2021	35.01	36.67	34.89	36.43	282,965	+1.08(+3.06%)
Jul 14, 2021	35.23	35.61	34.51	35.35	220,739	+0.54(+1.57%)
Jul 13, 2021	35.24	35.35	34.50	34.80	124,068	-0.64(-1.81%)
Jul 12, 2021	35.04	35.55	34.79	35.44	105,721	-0.02(-0.05%)
Jul 09, 2021	35.09	35.55	34.74	35.46	131,881	+1.19(+3.46%)
Jul 08, 2021	34.33	34.72	33.75	34.28	255,038	-0.28(-0.80%)
Jul 07, 2021	34.22	35.05	34.22	34.55	213,531	-0.08(-0.22%)
Jul 06, 2021	35.28	35.28	34.34	34.63	227,470	-0.87(-2.45%)
Jul 02, 2021	36.10	36.10	35.46	35.50	99,618	-0.66(-1.82%)
Jul 01, 2021	35.89	36.45	35.78	36.16	129,813	+0.49(+1.37%)
Jun 30, 2021	35.56	35.94	35.56	35.67	238,551	-0.15(-0.43%)
Jun 29, 2021	36.49	36.49	35.79	35.83	193,194	-0.31(-0.85%)
Jun 28, 2021	36.54	36.61	35.69	36.13	280,330	-0.76(-2.05%)
Jun 25, 2021	36.96	37.42	36.71	36.89	524,759	-0.19(-0.52%)
Jun 24, 2021	36.76	37.11	36.32	37.08	192,708	+0.47(+1.28%)
Jun 23, 2021	36.68	37.42	36.50	36.61	204,470	-0.07(-0.18%)
Jun 22, 2021	36.65	37.03	36.11	36.68	136,756	+0.04(+0.10%)
Jun 21, 2021	35.87	37.03	35.83	36.64	220,442	+1.30(+3.68%)
Jun 18, 2021	36.84	37.03	35.17	35.34	800,822	-1.96(-5.25%)
Jun 17, 2021	39.33	39.33	37.08	37.30	235,019	-1.77(-4.53%)
Jun 16, 2021	38.66	39.22	38.32	39.07	354,111	+0.30(+0.76%)
Jun 15, 2021	38.84	39.19	38.55	38.77	221,765	-0.14(-0.37%)
Jun 14, 2021	38.72	39.27	38.54	38.91	558,384	+0.44(+1.14%)
Jun 11, 2021	38.03	38.65	37.89	38.47	549,798	+0.70(+1.85%)
Jun 10, 2021	38.81	38.98	37.68	37.78	304,881	-0.84(-2.18%)
Jun 09, 2021	38.57	38.86	38.12	38.62	419,568	-0.12(-0.32%)
Jun 08, 2021	38.89	39.06	38.51	38.74	1,584,636	-2.01(-4.93%)
Jun 07, 2021	40.06	40.95	39.78	40.75	104,218	+0.84(+2.11%)
Jun 04, 2021	40.06	40.14	39.53	39.91	57,968	-0.28(-0.69%)
Jun 03, 2021	39.89	40.37	39.74	40.18	88,762	+0.05(+0.12%)
Jun 02, 2021	40.27	40.48	39.99	40.14	101,690	-0.08(-0.19%)
Jun 01, 2021	40.24	40.66	40.04	40.21	195,799	+0.21(+0.53%)
May 28, 2021	40.37	40.37	39.49	40.00	78,822	-0.12(-0.31%)
May 27, 2021	40.32	40.60	39.98	40.13	135,243	+0.41(+1.03%)
May 26, 2021	39.15	39.87	39.15	39.72	73,847	+0.65(+1.66%)
May 25, 2021	40.66	40.74	39.04	39.07	109,574	-1.30(-3.22%)
May 24, 2021	40.73	40.73	40.07	40.37	75,993	-0.36(-0.89%)
May 21, 2021	40.39	40.93	40.05	40.73	94,579	+0.91(+2.28%)
May 20, 2021	39.92	40.16	39.21	39.82	95,289	-0.06(-0.14%)
May 19, 2021	39.76	40.05	38.84	39.88	81,111	-0.36(-0.90%)
May 18, 2021	40.54	40.86	40.24	40.24	151,391	-0.36(-0.89%)
May 17, 2021	40.67	40.75	40.31	40.61	70,785	-0.16(-0.40%)
May 14, 2021	40.61	41.12	40.51	40.77	69,518	+0.29(+0.71%)
May 13, 2021	38.59	40.63	38.59	40.48	131,981	+1.87(+4.85%)
May 12, 2021	39.88	40.24	38.46	38.61	89,842	-1.01(-2.56%)
May 11, 2021	39.63	39.95	39.26	39.62	94,762	-0.29(-0.72%)
May 10, 2021	40.36	40.81	39.89	39.91	176,095	-0.17(-0.43%)
May 07, 2021	40.17	40.50	39.86	40.08	124,091	-0.59(-1.46%)
May 06, 2021	40.83	40.83	39.83	40.67	96,229	+0.09(+0.21%)
May 05, 2021	40.89	41.01	40.35	40.59	98,714	-0.17(-0.42%)
May 04, 2021	40.52	41.03	40.06	40.76	151,002	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.