Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.87	27.87	26.90	27.19	152,143	-0.92(-3.27%)
Jul 29, 2021	27.96	28.55	27.88	28.11	160,913	+0.41(+1.48%)
Jul 28, 2021	27.50	27.91	26.69	27.70	154,358	+0.50(+1.84%)
Jul 27, 2021	26.51	27.36	25.68	27.20	260,547	+0.78(+2.95%)
Jul 26, 2021	25.51	26.50	25.51	26.42	160,229	+0.91(+3.57%)
Jul 23, 2021	25.53	26.00	25.19	25.51	87,422	+0.22(+0.87%)
Jul 22, 2021	26.20	26.20	25.19	25.29	93,851	-0.88(-3.36%)
Jul 21, 2021	26.04	26.59	25.91	26.17	76,470	+0.33(+1.28%)
Jul 20, 2021	25.65	26.49	25.63	25.84	190,520	+0.22(+0.86%)
Jul 19, 2021	25.21	25.85	24.95	25.62	267,843	-0.07(-0.27%)
Jul 16, 2021	26.51	26.53	25.67	25.69	143,557	-0.59(-2.25%)
Jul 15, 2021	26.36	26.45	25.92	26.28	93,851	-0.24(-0.90%)
Jul 14, 2021	26.73	26.98	26.47	26.52	109,974	-0.01(-0.04%)
Jul 13, 2021	26.39	26.63	26.32	26.53	166,134	+0.01(+0.04%)
Jul 12, 2021	26.23	26.56	26.07	26.52	88,197	+0.14(+0.53%)
Jul 09, 2021	26.26	26.65	26.10	26.38	141,519	+0.58(+2.25%)
Jul 08, 2021	26.10	26.22	25.59	25.80	150,384	-0.71(-2.68%)
Jul 07, 2021	26.72	26.98	26.32	26.51	107,173	-0.33(-1.23%)
Jul 06, 2021	27.32	27.32	26.40	26.84	156,058	-0.56(-2.04%)
Jul 02, 2021	28.08	28.12	27.21	27.40	131,967	-0.68(-2.42%)
Jul 01, 2021	28.41	28.41	28.07	28.08	148,947	-0.03(-0.11%)
Jun 30, 2021	28.20	28.34	27.83	28.11	180,710	-0.22(-0.78%)
Jun 29, 2021	28.35	28.57	28.13	28.33	161,137	-0.10(-0.35%)
Jun 28, 2021	29.52	29.77	28.20	28.43	221,671	-1.09(-3.69%)
Jun 25, 2021	29.56	29.99	29.40	29.52	495,818	+0.16(+0.54%)
Jun 24, 2021	29.05	29.42	28.78	29.36	123,506	+0.41(+1.42%)
Jun 23, 2021	28.74	29.38	28.74	28.95	236,878	+0.21(+0.73%)
Jun 22, 2021	28.53	28.84	27.89	28.74	140,260	+0.21(+0.74%)
Jun 21, 2021	28.00	28.74	27.83	28.53	157,908	+0.69(+2.48%)
Jun 18, 2021	28.29	28.29	27.41	27.84	477,554	-0.75(-2.62%)
Jun 17, 2021	29.13	29.40	28.49	28.59	207,528	-0.78(-2.66%)
Jun 16, 2021	29.47	29.53	28.98	29.37	142,816	-0.14(-0.47%)
Jun 15, 2021	29.62	29.78	29.23	29.51	122,937	-0.02(-0.07%)
Jun 14, 2021	29.51	29.74	29.40	29.53	141,478	+0.18(+0.61%)
Jun 11, 2021	29.38	29.53	29.06	29.35	122,419	-0.02(-0.07%)
Jun 10, 2021	29.71	29.84	29.36	29.37	179,048	+0.10(+0.34%)
Jun 09, 2021	28.67	29.43	28.65	29.27	208,134	+0.56(+1.95%)
Jun 08, 2021	28.30	28.99	28.30	28.71	153,491	+0.48(+1.70%)
Jun 07, 2021	28.12	28.36	27.90	28.23	100,253	+0.11(+0.39%)
Jun 04, 2021	28.39	28.41	27.73	28.12	115,476	-0.22(-0.78%)
Jun 03, 2021	27.56	28.36	27.17	28.34	160,539	+0.69(+2.50%)
Jun 02, 2021	27.60	28.16	27.58	27.65	330,057	+0.12(+0.44%)
Jun 01, 2021	27.20	27.81	27.01	27.53	161,525	+0.40(+1.47%)
May 28, 2021	27.49	27.74	26.83	27.13	123,916	-0.34(-1.24%)
May 27, 2021	26.83	27.79	26.83	27.47	175,082	+0.75(+2.81%)
May 26, 2021	26.67	26.97	26.48	26.72	115,583	+0.36(+1.37%)
May 25, 2021	26.74	27.12	26.25	26.36	290,580	-0.39(-1.46%)
May 24, 2021	26.59	26.84	26.28	26.75	111,128	+0.15(+0.56%)
May 21, 2021	26.10	26.62	25.95	26.60	151,239	+0.80(+3.10%)
May 20, 2021	26.28	26.28	25.51	25.80	103,350	-0.49(-1.86%)
May 19, 2021	26.67	26.67	25.83	26.29	155,269	-0.62(-2.30%)
May 18, 2021	27.14	27.48	26.89	26.91	108,955	-0.37(-1.36%)
May 17, 2021	26.98	27.34	26.68	27.28	135,711	-0.01(-0.04%)
May 14, 2021	27.34	27.37	26.96	27.29	98,656	-0.03(-0.11%)
May 13, 2021	26.71	27.48	26.50	27.32	261,794	+0.67(+2.51%)
May 12, 2021	26.96	27.31	26.50	26.65	207,832	-0.30(-1.11%)
May 11, 2021	27.30	27.58	26.83	26.95	160,175	-0.60(-2.18%)
May 10, 2021	28.34	28.55	27.55	27.55	252,662	-0.67(-2.37%)
May 07, 2021	27.72	28.22	27.66	28.22	116,352	+0.41(+1.47%)
May 06, 2021	28.33	28.50	27.75	27.81	158,621	-0.39(-1.38%)
May 05, 2021	28.34	28.43	27.81	28.20	142,853	-0.34(-1.19%)
May 04, 2021	28.96	29.38	28.41	28.54	211,074	-0.70(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.