Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	64.50	64.61	64.01	64.25	502,342	-2.31(-3.47%)
Jul 29, 2021	67.25	67.25	66.51	66.56	487,505	-1.29(-1.90%)
Jul 28, 2021	67.25	67.85	67.01	67.85	416,205	-0.04(-0.06%)
Jul 27, 2021	68.20	68.92	67.30	67.89	410,103	-0.10(-0.15%)
Jul 26, 2021	68.00	68.33	67.65	67.99	573,534	-0.64(-0.93%)
Jul 23, 2021	68.42	68.99	68.32	68.63	614,449	+0.24(+0.35%)
Jul 22, 2021	69.20	69.20	68.32	68.39	490,973	-0.31(-0.45%)
Jul 21, 2021	68.19	68.70	67.55	68.70	875,574	+0.15(+0.22%)
Jul 20, 2021	68.74	68.74	68.11	68.55	2,704,591	-0.45(-0.65%)
Jul 19, 2021	69.36	69.97	68.60	69.00	1,107,061	-1.55(-2.20%)
Jul 16, 2021	70.50	71.15	70.50	70.55	231,871	-0.60(-0.84%)
Jul 15, 2021	72.12	72.13	70.88	71.15	613,153	-0.97(-1.34%)
Jul 14, 2021	72.69	72.69	71.44	72.12	214,999	+0.71(+0.99%)
Jul 13, 2021	71.50	71.89	71.07	71.41	183,937	-0.69(-0.96%)
Jul 12, 2021	71.73	72.51	71.73	72.10	158,913	-0.59(-0.81%)
Jul 09, 2021	71.46	72.69	71.46	72.69	226,656	+1.44(+2.02%)
Jul 08, 2021	72.61	72.87	70.04	71.25	227,219	-3.56(-4.76%)
Jul 07, 2021	75.17	75.45	74.76	74.81	434,283	-0.48(-0.64%)
Jul 06, 2021	75.22	75.52	75.01	75.29	299,859	+1.83(+2.49%)
Jul 02, 2021	73.46	73.56	72.92	73.46	140,945	+1.05(+1.45%)
Jul 01, 2021	72.26	72.87	72.03	72.41	162,583	-0.12(-0.17%)
Jun 30, 2021	72.48	73.04	72.31	72.53	203,341	-0.57(-0.78%)
Jun 29, 2021	72.58	73.37	72.49	73.10	410,198	-0.48(-0.65%)
Jun 28, 2021	72.78	73.90	72.71	73.58	359,173	+1.20(+1.66%)
Jun 25, 2021	72.26	72.77	72.01	72.38	255,596	-0.42(-0.58%)
Jun 24, 2021	72.06	73.34	72.06	72.80	210,473	+0.79(+1.10%)
Jun 23, 2021	72.00	72.70	72.00	72.01	202,486	-1.69(-2.29%)
Jun 22, 2021	73.01	73.87	73.00	73.70	211,870	-0.55(-0.74%)
Jun 21, 2021	73.40	74.25	73.30	74.25	255,265	+0.66(+0.90%)
Jun 18, 2021	74.18	74.18	73.44	73.59	279,611	+0.04(+0.05%)
Jun 17, 2021	72.79	74.21	72.79	73.55	480,149	+2.14(+3.00%)
Jun 16, 2021	72.25	72.25	70.61	71.41	319,423	-1.82(-2.49%)
Jun 15, 2021	73.78	74.00	73.15	73.23	327,899	-1.05(-1.41%)
Jun 14, 2021	74.71	74.71	74.00	74.28	289,633	-2.77(-3.60%)
Jun 11, 2021	76.75	77.07	76.52	77.05	215,471	+0.01(+0.01%)
Jun 10, 2021	76.25	77.14	76.25	77.04	203,146	+0.34(+0.44%)
Jun 09, 2021	76.46	77.75	76.46	76.70	182,400	-1.30(-1.67%)
Jun 08, 2021	78.89	78.89	77.67	78.00	309,434	-0.63(-0.80%)
Jun 07, 2021	78.00	78.86	78.00	78.63	172,578	+0.84(+1.08%)
Jun 04, 2021	77.32	78.05	76.49	77.79	156,846	+1.49(+1.95%)
Jun 03, 2021	76.28	76.28	76.06	76.30	311,436	+0.05(+0.07%)
Jun 02, 2021	76.51	76.92	76.02	76.25	234,171	+0.24(+0.32%)
Jun 01, 2021	75.90	76.99	75.18	76.01	298,351	-1.31(-1.69%)
May 28, 2021	76.92	77.64	76.92	77.32	231,190	+0.69(+0.90%)
May 27, 2021	76.45	76.75	76.30	76.63	265,699	-0.74(-0.96%)
May 26, 2021	77.95	77.95	77.02	77.37	217,513	+0.92(+1.20%)
May 25, 2021	76.50	76.71	76.04	76.45	314,068	+1.35(+1.80%)
May 24, 2021	74.59	75.20	74.41	75.10	531,512	+1.73(+2.36%)
May 21, 2021	73.85	74.05	72.90	73.37	505,613	+1.44(+2.00%)
May 20, 2021	71.28	72.45	71.28	71.93	1,071,630	+0.13(+0.18%)
May 19, 2021	70.76	71.80	70.68	71.80	392,906	+1.40(+1.99%)
May 18, 2021	70.88	71.33	70.30	70.40	648,475	-0.92(-1.29%)
May 17, 2021	71.02	71.91	70.87	71.32	348,116	+0.79(+1.12%)
May 14, 2021	70.00	71.25	70.00	70.53	383,664	+1.93(+2.81%)
May 13, 2021	69.30	69.39	67.86	68.60	1,598,950	-0.92(-1.32%)
May 12, 2021	70.54	70.60	69.41	69.52	336,564	-2.03(-2.84%)
May 11, 2021	71.20	71.76	70.66	71.55	1,170,882	+0.90(+1.27%)
May 10, 2021	71.01	71.76	70.45	70.65	1,122,495	+1.66(+2.41%)
May 07, 2021	69.38	70.50	68.75	68.99	1,236,231	-1.02(-1.46%)
May 06, 2021	68.08	70.26	68.08	70.01	760,008	-2.29(-3.17%)
May 05, 2021	71.50	72.35	71.50	72.30	436,348	+1.25(+1.76%)
May 04, 2021	72.00	72.43	70.71	71.05	414,532	-1.43(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.