Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Ag ADR
(NQ:
BFRA
)
2.670
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
6.120
6.130
6.047
6.050
6,160
-0.24(-3.82%)
Jul 29, 2021
6.600
6.600
6.250
6.290
5,286
+0.04(+0.64%)
Jul 28, 2021
6.310
6.320
6.230
6.250
3,237
-0.05(-0.79%)
Jul 27, 2021
6.460
6.460
6.300
6.300
3,223
-0.19(-2.93%)
Jul 26, 2021
6.630
6.650
6.210
6.490
13,478
-0.15(-2.26%)
Jul 23, 2021
6.590
6.850
6.435
6.640
19,874
+0.20(+3.11%)
Jul 22, 2021
6.261
6.440
6.261
6.440
4,439
-0.10(-1.53%)
Jul 21, 2021
6.470
6.590
6.450
6.540
10,106
-0.02(-0.30%)
Jul 20, 2021
6.490
6.590
6.200
6.560
25,923
+0.43(+7.01%)
Jul 19, 2021
6.205
6.500
6.040
6.130
24,627
-0.44(-6.70%)
Jul 16, 2021
6.070
6.570
6.050
6.570
5,865
+0.21(+3.30%)
Jul 15, 2021
6.220
6.410
6.050
6.360
15,112
+0.22(+3.58%)
Jul 14, 2021
6.180
6.285
6.097
6.140
5,674
-0.21(-3.23%)
Jul 13, 2021
6.290
6.490
6.150
6.345
5,923
+0.12(+2.01%)
Jul 12, 2021
6.200
6.462
6.200
6.220
4,420
+0.01(+0.16%)
Jul 09, 2021
6.390
6.460
6.210
6.210
18,737
-0.04(-0.64%)
Jul 08, 2021
6.378
6.585
6.150
6.250
6,508
-0.17(-2.65%)
Jul 07, 2021
6.440
6.440
6.340
6.420
12,905
+0.02(+0.31%)
Jul 06, 2021
6.290
6.640
6.270
6.400
16,620
+0.22(+3.56%)
Jul 02, 2021
6.555
6.555
6.150
6.180
7,595
-0.23(-3.59%)
Jul 01, 2021
6.463
6.465
6.410
6.410
1,934
-0.01(-0.16%)
Jun 30, 2021
6.470
6.560
6.420
6.420
5,246
-0.15(-2.28%)
Jun 29, 2021
6.570
6.580
6.460
6.570
6,709
+0.06(+0.92%)
Jun 28, 2021
6.480
6.720
6.410
6.510
25,036
-0.07(-0.99%)
Jun 25, 2021
6.610
6.710
6.575
6.575
1,401
-0.04(-0.53%)
Jun 24, 2021
6.765
6.765
6.550
6.610
6,053
+0.20(+3.12%)
Jun 23, 2021
6.550
6.620
6.410
6.410
4,050
-0.16(-2.44%)
Jun 22, 2021
6.510
6.810
6.510
6.570
5,050
+0.06(+0.92%)
Jun 21, 2021
6.630
6.855
6.510
6.510
6,776
-0.02(-0.31%)
Jun 18, 2021
6.780
6.780
6.528
6.530
4,069
-0.12(-1.80%)
Jun 17, 2021
6.740
6.740
6.650
6.650
10,885
-0.14(-2.06%)
Jun 16, 2021
6.600
6.960
6.600
6.790
50,806
+0.09(+1.34%)
Jun 15, 2021
6.500
6.710
6.495
6.700
11,942
+0.15(+2.29%)
Jun 14, 2021
6.630
6.732
6.411
6.550
25,518
-0.14(-2.09%)
Jun 11, 2021
6.810
6.895
6.620
6.690
11,577
-0.18(-2.62%)
Jun 10, 2021
6.870
6.896
6.710
6.870
33,072
-0.03(-0.43%)
Jun 09, 2021
6.940
7.000
6.870
6.900
22,899
-0.02(-0.29%)
Jun 08, 2021
7.050
7.180
6.870
6.920
31,753
-0.25(-3.49%)
Jun 07, 2021
6.950
7.180
6.940
7.170
25,778
+0.16(+2.28%)
Jun 04, 2021
6.980
7.110
6.850
7.010
35,192
+0.07(+1.01%)
Jun 03, 2021
7.080
7.110
6.880
6.940
44,447
-0.31(-4.28%)
Jun 02, 2021
7.060
7.540
7.050
7.250
84,833
+0.21(+2.98%)
Jun 01, 2021
7.200
7.200
6.965
7.040
26,161
+0.00(+0.00%)
May 28, 2021
7.100
7.150
6.850
7.040
68,079
+0.07(+1.00%)
May 27, 2021
6.850
7.020
6.830
6.970
116,812
+0.23(+3.41%)
May 26, 2021
6.550
6.750
6.521
6.740
74,702
+0.51(+8.19%)
May 25, 2021
6.500
6.750
6.230
6.230
70,736
-0.25(-3.86%)
May 24, 2021
6.410
6.510
6.290
6.480
11,575
+0.23(+3.68%)
May 21, 2021
6.420
6.618
6.250
6.250
43,949
-0.19(-2.95%)
May 20, 2021
6.410
6.720
6.370
6.440
120,058
+0.14(+2.22%)
May 19, 2021
6.300
6.650
6.130
6.300
153,068
+0.27(+4.48%)
May 18, 2021
5.920
6.290
5.880
6.030
71,866
+0.40(+7.10%)
May 17, 2021
5.510
5.750
5.470
5.630
18,527
+0.19(+3.59%)
May 14, 2021
5.430
5.690
5.350
5.435
34,645
+0.04(+0.65%)
May 13, 2021
5.440
5.708
5.310
5.400
57,649
-0.02(-0.37%)
May 12, 2021
5.705
5.930
5.410
5.420
48,618
-0.46(-7.82%)
May 11, 2021
5.860
6.080
5.530
5.880
81,988
+0.37(+6.72%)
May 10, 2021
5.830
5.900
5.510
5.510
75,185
-0.43(-7.24%)
May 07, 2021
5.930
6.005
5.510
5.940
147,507
-0.50(-7.76%)
May 06, 2021
5.290
6.800
5.220
6.440
1,873,045
+1.20(+22.90%)
May 05, 2021
5.330
5.480
5.220
5.240
6,536
+0.02(+0.38%)
May 04, 2021
5.260
5.490
5.200
5.220
36,056
-0.08(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.