Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.02	62.48	60.74	61.26	2,073,755	-0.19(-0.31%)
Jul 29, 2021	59.25	62.09	59.15	61.45	4,254,555	+3.22(+5.53%)
Jul 28, 2021	58.54	58.69	56.40	58.23	1,697,188	+0.16(+0.28%)
Jul 27, 2021	57.31	58.62	56.12	58.07	1,956,170	+0.03(+0.05%)
Jul 26, 2021	56.40	58.16	56.09	58.04	2,555,097	+1.88(+3.35%)
Jul 23, 2021	56.69	56.95	55.39	56.16	2,111,185	-0.07(-0.12%)
Jul 22, 2021	56.43	56.63	55.14	56.22	2,124,593	-0.29(-0.50%)
Jul 21, 2021	57.02	57.71	56.25	56.51	1,844,623	+0.32(+0.58%)
Jul 20, 2021	53.44	56.71	52.18	56.19	3,518,764	+1.16(+2.11%)
Jul 19, 2021	55.13	55.63	53.80	55.03	2,874,886	-1.89(-3.32%)
Jul 16, 2021	58.73	58.96	56.79	56.92	1,939,898	-1.65(-2.82%)
Jul 15, 2021	57.66	59.86	57.64	58.57	1,659,633	+0.40(+0.69%)
Jul 14, 2021	59.08	59.48	57.73	58.17	1,167,665	+0.03(+0.05%)
Jul 13, 2021	59.54	59.64	57.96	58.14	1,162,160	-1.60(-2.67%)
Jul 12, 2021	57.89	60.05	57.42	59.74	1,977,811	+1.28(+2.20%)
Jul 09, 2021	58.22	59.38	57.68	58.46	1,970,998	+1.46(+2.57%)
Jul 08, 2021	56.22	57.70	55.45	56.99	1,873,952	-1.20(-2.06%)
Jul 07, 2021	56.49	58.69	56.19	58.19	3,006,329	+2.85(+5.15%)
Jul 06, 2021	58.02	58.05	54.80	55.34	2,492,152	-2.38(-4.12%)
Jul 02, 2021	58.02	58.60	57.24	57.72	1,516,102	-0.18(-0.31%)
Jul 01, 2021	57.44	58.33	56.65	57.90	1,973,291	+1.25(+2.20%)
Jun 30, 2021	55.73	56.96	55.65	56.65	1,732,941	+0.81(+1.45%)
Jun 29, 2021	55.82	56.91	55.46	55.84	1,780,401	+0.36(+0.65%)
Jun 28, 2021	57.61	57.65	55.08	55.48	2,325,350	-1.52(-2.67%)
Jun 25, 2021	57.76	57.84	56.82	57.01	2,929,133	-0.70(-1.21%)
Jun 24, 2021	56.85	58.10	55.96	57.71	2,087,164	+1.22(+2.16%)
Jun 23, 2021	57.91	58.26	56.29	56.49	1,999,739	-0.43(-0.75%)
Jun 22, 2021	56.79	57.39	56.02	56.91	1,515,715	+0.09(+0.17%)
Jun 21, 2021	55.78	57.19	55.33	56.82	2,273,256	+2.09(+3.82%)
Jun 18, 2021	54.80	56.21	54.51	54.73	3,808,622	-1.23(-2.20%)
Jun 17, 2021	59.18	59.43	54.74	55.96	3,266,293	-2.91(-4.95%)
Jun 16, 2021	59.57	59.57	57.18	58.87	2,929,466	-0.92(-1.54%)
Jun 15, 2021	59.47	59.96	58.08	59.79	2,324,923	+0.05(+0.08%)
Jun 14, 2021	61.23	61.33	59.53	59.74	2,229,497	-1.78(-2.89%)
Jun 11, 2021	61.66	62.26	60.74	61.52	1,613,218	+0.62(+1.01%)
Jun 10, 2021	62.19	62.34	60.49	60.90	1,873,428	-0.14(-0.23%)
Jun 09, 2021	62.66	63.29	61.01	61.05	3,443,019	-1.89(-3.01%)
Jun 08, 2021	60.88	63.15	60.21	62.94	2,941,498	+2.20(+3.61%)
Jun 07, 2021	61.26	61.61	59.50	60.74	2,194,344	-0.63(-1.03%)
Jun 04, 2021	61.43	61.82	60.64	61.38	1,351,300	+0.61(+1.00%)
Jun 03, 2021	59.64	61.22	58.95	60.77	2,132,056	+0.44(+0.74%)
Jun 02, 2021	61.04	61.04	59.72	60.33	2,158,495	-0.71(-1.16%)
Jun 01, 2021	61.98	62.14	59.78	61.04	2,845,635	+1.96(+3.32%)
May 28, 2021	58.62	59.24	57.63	59.08	2,073,961	+0.44(+0.76%)
May 27, 2021	59.15	59.55	58.37	58.63	4,189,418	+0.97(+1.69%)
May 26, 2021	56.95	57.91	56.28	57.66	2,592,749	+0.71(+1.25%)
May 25, 2021	58.94	59.10	56.84	56.95	2,989,746	-1.78(-3.03%)
May 24, 2021	58.23	59.05	57.74	58.73	2,336,597	+0.49(+0.85%)
May 21, 2021	58.97	59.65	58.02	58.24	2,348,762	-0.39(-0.66%)
May 20, 2021	58.77	58.86	57.27	58.62	2,752,860	-0.25(-0.42%)
May 19, 2021	57.96	58.99	56.70	58.87	2,771,054	-1.02(-1.71%)
May 18, 2021	60.91	61.43	59.81	59.89	1,991,558	-1.18(-1.94%)
May 17, 2021	59.98	61.29	59.96	61.08	3,082,614	+0.74(+1.22%)
May 14, 2021	59.99	60.75	59.34	60.34	3,669,730	+0.09(+0.14%)
May 13, 2021	57.61	60.91	57.38	60.25	3,322,719	+2.67(+4.63%)
May 12, 2021	60.88	61.39	57.16	57.58	3,528,969	-3.30(-5.42%)
May 11, 2021	59.40	61.80	58.91	60.89	3,335,397	+0.34(+0.56%)
May 10, 2021	61.43	62.71	60.37	60.55	3,778,404	+0.59(+0.98%)
May 07, 2021	58.52	60.30	57.61	59.96	3,045,832	+1.62(+2.77%)
May 06, 2021	57.33	58.35	56.43	58.34	2,659,197	+1.60(+2.82%)
May 05, 2021	56.35	57.47	55.38	56.74	2,813,395	+0.52(+0.93%)
May 04, 2021	53.64	56.38	53.49	56.22	3,619,324	+2.56(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.