Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.80	22.80	22.76	22.77	31,795	-0.03(-0.14%)
Aug 30, 2021	22.76	22.80	22.76	22.80	32,610	+0.03(+0.15%)
Aug 27, 2021	22.70	22.77	22.70	22.77	147,299	+0.06(+0.27%)
Aug 26, 2021	22.69	22.71	22.68	22.71	34,461	+0.01(+0.04%)
Aug 25, 2021	22.75	22.75	22.68	22.70	28,545	-0.05(-0.22%)
Aug 24, 2021	22.76	22.77	22.74	22.75	29,754	-0.04(-0.16%)
Aug 23, 2021	22.75	22.78	22.75	22.78	47,358	+0.02(+0.08%)
Aug 20, 2021	22.78	22.79	22.75	22.76	39,385	-0.01(-0.04%)
Aug 19, 2021	22.76	22.78	22.75	22.77	47,666	+0.05(+0.20%)
Aug 18, 2021	22.73	22.75	22.70	22.73	32,435	-0.02(-0.08%)
Aug 17, 2021	22.74	22.77	22.74	22.75	37,634	-0.02(-0.10%)
Aug 16, 2021	22.80	22.80	22.76	22.77	18,769	+0.01(+0.06%)
Aug 13, 2021	22.70	22.75	22.70	22.75	44,973	+0.09(+0.40%)
Aug 12, 2021	22.65	22.67	22.64	22.66	36,272	+0.01(+0.04%)
Aug 11, 2021	22.63	22.67	22.61	22.66	120,603	+0.03(+0.12%)
Aug 10, 2021	22.65	22.70	22.63	22.63	8,110,352	-0.04(-0.16%)
Aug 09, 2021	22.74	22.74	22.66	22.66	86,038	-0.05(-0.20%)
Aug 06, 2021	22.75	22.76	22.71	22.71	31,446	-0.12(-0.54%)
Aug 05, 2021	22.82	22.84	22.82	22.83	18,294	-0.05(-0.24%)
Aug 04, 2021	22.99	22.99	22.83	22.89	32,523	+0.00(+0.00%)
Aug 03, 2021	22.89	22.93	22.87	22.89	64,045	+0.02(+0.10%)
Aug 02, 2021	22.85	22.90	22.84	22.86	15,410	+0.04(+0.18%)
Jul 30, 2021	22.82	22.84	22.81	22.82	38,474	+0.03(+0.11%)
Jul 29, 2021	22.80	22.81	22.78	22.80	18,054	-0.02(-0.10%)
Jul 28, 2021	22.77	22.83	22.77	22.82	60,087	+0.04(+0.18%)
Jul 27, 2021	22.78	22.78	22.76	22.78	29,925	+0.05(+0.24%)
Jul 26, 2021	22.75	22.76	22.72	22.72	15,078	-0.02(-0.10%)
Jul 23, 2021	22.69	22.75	22.69	22.75	7,556	-0.01(-0.06%)
Jul 22, 2021	22.73	22.77	22.73	22.76	13,193	+0.05(+0.22%)
Jul 21, 2021	22.73	22.74	22.70	22.71	42,990	-0.09(-0.38%)
Jul 20, 2021	22.87	22.92	22.79	22.80	5,691,497	-0.02(-0.10%)
Jul 19, 2021	22.83	22.83	22.81	22.82	4,318	+0.11(+0.50%)
Jul 16, 2021	22.68	22.71	22.68	22.71	32,542	-0.02(-0.08%)
Jul 15, 2021	22.70	22.73	22.67	22.72	7,777	+0.05(+0.24%)
Jul 14, 2021	22.65	22.67	22.65	22.67	9,761	+0.07(+0.32%)
Jul 13, 2021	22.65	22.67	22.58	22.60	6,558	-0.05(-0.20%)
Jul 12, 2021	22.67	22.67	22.64	22.64	10,516	-0.00(-0.02%)
Jul 09, 2021	22.66	22.67	22.65	22.65	3,255	-0.10(-0.44%)
Jul 08, 2021	22.75	22.76	22.73	22.75	14,871	+0.03(+0.14%)
Jul 07, 2021	22.69	22.73	22.69	22.72	24,815	+0.05(+0.24%)
Jul 06, 2021	22.61	22.68	22.61	22.66	42,504	+0.09(+0.38%)
Jul 02, 2021	22.54	22.58	22.54	22.58	13,025	+0.04(+0.19%)
Jul 01, 2021	22.55	22.55	22.52	22.53	45,863	-0.02(-0.09%)
Jun 30, 2021	22.56	22.59	22.55	22.55	15,064	+0.02(+0.08%)
Jun 29, 2021	22.52	22.54	22.52	22.53	20,952	+0.01(+0.04%)
Jun 28, 2021	22.51	22.53	22.51	22.53	90,016	+0.07(+0.32%)
Jun 25, 2021	22.47	22.47	22.43	22.45	16,898	-0.05(-0.20%)
Jun 24, 2021	22.52	22.52	22.49	22.50	17,988	+0.02(+0.07%)
Jun 23, 2021	22.49	22.51	22.48	22.48	43,859	-0.02(-0.10%)
Jun 22, 2021	22.45	22.51	22.45	22.51	20,693	+0.03(+0.14%)
Jun 21, 2021	22.49	22.51	22.47	22.48	36,644	-0.08(-0.34%)
Jun 18, 2021	22.49	22.55	22.49	22.55	18,409	+0.09(+0.38%)
Jun 17, 2021	22.44	22.51	22.44	22.47	14,882	+0.07(+0.33%)
Jun 16, 2021	22.49	22.49	22.38	22.40	9,484	-0.07(-0.32%)
Jun 15, 2021	22.45	22.47	22.45	22.47	15,956	+0.00(+0.02%)
Jun 14, 2021	22.50	22.50	22.45	22.46	3,043	-0.05(-0.22%)
Jun 11, 2021	22.52	22.52	22.50	22.51	45,926	-0.02(-0.08%)
Jun 10, 2021	22.45	22.53	22.45	22.53	76,037	+0.05(+0.22%)
Jun 09, 2021	22.48	22.48	22.46	22.48	8,982	+0.05(+0.22%)
Jun 08, 2021	22.42	22.44	22.42	22.43	27,300	+0.04(+0.16%)
Jun 07, 2021	22.38	22.40	22.38	22.40	32,583	-0.00(-0.02%)
Jun 04, 2021	22.36	22.40	22.36	22.40	12,187	+0.08(+0.36%)
Jun 03, 2021	22.33	22.33	22.31	22.32	17,084	-0.05(-0.22%)
Jun 02, 2021	22.37	22.37	22.35	22.37	14,504	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.