Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.5819	0.5819	0.5819	0	+0.06(+10.75%)
Aug 19, 2021		0.5254	0.5254	0.5254	0	-0.06(-10.86%)
Aug 16, 2021		0.5894	0.5894	0.5894	0	-0.03(-5.44%)
Aug 06, 2021		0.6233	0.6233	0.6233	0	-0.03(-3.93%)
Aug 03, 2021		0.6488	0.6488	0.6488	0	+0.03(+5.24%)
Jul 26, 2021		0.6165	0.6165	0.6165	255,000	-0.06(-8.95%)
Jul 21, 2021		0.6771	0.6771	0.6771	0	-0.02(-3.27%)
Jul 19, 2021		0.7000	0.7000	0.7000	0	-0.06(-7.96%)
Jun 29, 2021		0.7605	0.7605	0.7605	0	+0.01(+1.62%)
Jun 25, 2021		0.7484	0.7484	0.7484	0	+0.02(+2.52%)
Jun 24, 2021	0.7300	0.7300	0.7300	0.7300	2,000	-0.01(-0.86%)
Jun 18, 2021		0.7363	0.7363	0.7363	0	-0.01(-0.73%)
Jun 15, 2021		0.7417	0.7417	0.7417	0	+0.00(+0.61%)
Jun 04, 2021		0.7372	0.7372	0.7372	0	+0.01(+0.82%)
Jun 03, 2021	0.7312	0.7550	0.7312	0.7312	10,000	-0.02(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.