Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.95	13.95	13.75	13.86	21,373	+0.19(+1.36%)
Aug 30, 2021	13.65	13.79	13.61	13.68	14,613	-0.06(-0.44%)
Aug 27, 2021	13.75	13.75	13.72	13.74	979	+0.01(+0.10%)
Aug 26, 2021	13.83	13.83	13.68	13.72	6,121	-0.10(-0.74%)
Aug 25, 2021	13.85	13.85	13.75	13.82	13,186	+0.03(+0.20%)
Aug 24, 2021	13.74	13.81	13.68	13.80	8,356	+0.01(+0.07%)
Aug 23, 2021	13.63	13.79	13.63	13.79	12,941	+0.24(+1.78%)
Aug 20, 2021	13.48	13.54	13.48	13.54	5,320	+0.13(+0.97%)
Aug 19, 2021	13.56	13.56	13.38	13.41	33,974	-0.15(-1.10%)
Aug 18, 2021	13.58	13.58	13.56	13.56	1,510	-0.13(-0.95%)
Aug 17, 2021	13.54	13.75	13.54	13.69	31,486	+0.20(+1.52%)
Aug 16, 2021	13.40	13.52	13.40	13.49	21,847	+0.06(+0.47%)
Aug 13, 2021	13.40	13.44	13.40	13.43	4,189	+0.00(+0.02%)
Aug 11, 2021		13.42	13.42	13.42	317	-0.01(-0.10%)
Aug 10, 2021	13.47	13.48	13.44	13.44	5,830	+0.03(+0.24%)
Aug 09, 2021	13.32	13.47	13.32	13.41	3,100	+0.09(+0.70%)
Aug 06, 2021	13.24	13.40	13.24	13.31	10,339	-0.02(-0.14%)
Aug 05, 2021	13.39	13.39	13.30	13.33	24,503	+0.10(+0.77%)
Aug 04, 2021	13.41	13.41	13.23	13.23	17,858	-0.06(-0.42%)
Aug 03, 2021	13.40	13.40	13.27	13.28	13,513	-0.03(-0.21%)
Aug 02, 2021	13.36	13.36	13.23	13.31	2,880	+0.17(+1.27%)
Jul 30, 2021	13.11	13.22	13.11	13.15	5,300	+0.05(+0.35%)
Jul 29, 2021	13.18	13.18	13.10	13.10	4,291	-0.05(-0.35%)
Jul 28, 2021	13.07	13.15	13.07	13.15	10,823	+0.10(+0.78%)
Jul 27, 2021	13.09	13.09	13.02	13.04	1,266	+0.03(+0.21%)
Jul 26, 2021	12.90	13.10	12.90	13.02	9,455	+0.11(+0.86%)
Jul 23, 2021	12.81	12.94	12.81	12.90	1,704	-0.02(-0.17%)
Jul 22, 2021	12.95	12.95	12.93	12.93	1,152	-0.00(-0.04%)
Jul 21, 2021	12.78	12.93	12.78	12.93	5,921	+0.18(+1.38%)
Jul 20, 2021	12.84	12.88	12.75	12.75	3,522	-0.07(-0.51%)
Jul 19, 2021	12.84	12.88	12.67	12.82	13,477	-0.18(-1.39%)
Jul 16, 2021	13.02	13.02	12.99	13.00	1,255	-0.02(-0.12%)
Jul 15, 2021	13.01	13.04	13.01	13.02	2,610	-0.01(-0.06%)
Jul 14, 2021	12.99	13.05	12.94	13.02	41,309	+0.02(+0.14%)
Jul 13, 2021	13.03	13.11	13.01	13.01	46,106	-0.08(-0.64%)
Jul 12, 2021	13.07	13.09	13.03	13.09	16,997	+0.00(+0.00%)
Jul 09, 2021	13.10	13.14	13.09	13.09	1,406	+0.15(+1.15%)
Jul 08, 2021	13.02	13.07	12.88	12.94	67,217	-0.12(-0.92%)
Jul 07, 2021	12.91	13.13	12.90	13.06	143,030	+0.05(+0.36%)
Jul 06, 2021	13.28	13.28	13.02	13.02	11,238	-0.25(-1.89%)
Jul 02, 2021	13.18	13.26	13.17	13.27	6,643	+0.08(+0.63%)
Jul 01, 2021	13.14	13.24	13.14	13.18	11,518	+0.05(+0.35%)
Jun 30, 2021	13.31	13.31	13.13	13.14	4,239	-0.04(-0.28%)
Jun 29, 2021	13.16	13.17	13.11	13.17	4,012	-0.01(-0.05%)
Jun 28, 2021	13.33	13.33	13.17	13.18	6,417	-0.06(-0.44%)
Jun 25, 2021	13.40	13.40	13.19	13.24	9,782	-0.03(-0.21%)
Jun 24, 2021	13.36	13.36	13.17	13.27	2,384	+0.04(+0.28%)
Jun 23, 2021	13.29	13.33	13.23	13.23	6,704	+0.00(+0.00%)
Jun 22, 2021	13.27	13.32	13.22	13.23	8,292	+0.04(+0.28%)
Jun 21, 2021	13.28	13.32	13.17	13.19	14,648	-0.09(-0.70%)
Jun 18, 2021	13.24	13.32	13.24	13.28	21,728	+0.03(+0.21%)
Jun 17, 2021	13.38	13.38	13.26	13.26	9,613	-0.05(-0.35%)
Jun 16, 2021	13.48	13.48	13.30	13.30	8,361	-0.18(-1.31%)
Jun 15, 2021	13.61	13.61	13.48	13.48	16,763	-0.01(-0.07%)
Jun 14, 2021	13.59	13.59	13.49	13.49	5,169	-0.01(-0.07%)
Jun 11, 2021	13.38	13.50	13.38	13.50	12,726	+0.12(+0.90%)
Jun 10, 2021	13.71	13.71	13.36	13.38	5,999	+0.13(+0.95%)
Jun 09, 2021	13.42	13.42	13.25	13.25	11,452	-0.20(-1.47%)
Jun 08, 2021	13.40	13.45	13.36	13.45	13,131	+0.05(+0.40%)
Jun 07, 2021	13.38	13.40	13.38	13.40	7,485	+0.15(+1.15%)
Jun 04, 2021	13.31	13.32	13.24	13.24	4,122	-0.06(-0.44%)
Jun 03, 2021	13.31	13.52	13.30	13.30	38,124	-0.14(-1.07%)
Jun 02, 2021	13.35	13.48	13.35	13.45	32,909	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.