Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.86	41.51	40.77	41.19	1,560,650	+0.09(+0.22%)
Aug 30, 2021	41.44	41.78	40.94	41.10	834,377	-0.17(-0.41%)
Aug 27, 2021	40.29	41.55	40.18	41.27	1,604,061	+0.85(+2.10%)
Aug 26, 2021	41.07	41.07	40.40	40.42	729,642	-0.50(-1.23%)
Aug 25, 2021	40.38	41.02	39.94	40.93	934,668	+0.59(+1.47%)
Aug 24, 2021	39.91	40.58	39.91	40.33	657,360	+0.52(+1.31%)
Aug 23, 2021	39.47	39.94	39.25	39.81	685,515	+0.21(+0.52%)
Aug 20, 2021	40.01	40.40	39.50	39.60	896,806	-0.34(-0.84%)
Aug 19, 2021	40.84	41.10	39.58	39.94	1,189,086	-1.13(-2.76%)
Aug 18, 2021	40.41	42.08	39.48	41.07	3,231,985	-3.81(-8.49%)
Aug 17, 2021	45.21	45.36	44.58	44.88	1,658,491	-0.41(-0.91%)
Aug 16, 2021	45.37	45.74	44.94	45.30	1,390,314	-0.23(-0.50%)
Aug 13, 2021	45.86	46.19	45.48	45.52	349,976	-0.31(-0.67%)
Aug 12, 2021	45.98	46.32	45.62	45.83	402,751	-0.27(-0.58%)
Aug 11, 2021	45.78	46.19	45.48	46.10	538,389	+0.60(+1.32%)
Aug 10, 2021	45.58	45.69	45.21	45.49	347,566	-0.18(-0.39%)
Aug 09, 2021	46.03	46.18	45.59	45.67	397,499	-0.38(-0.84%)
Aug 06, 2021	45.82	46.31	45.75	46.06	532,412	+0.34(+0.73%)
Aug 05, 2021	45.94	46.27	45.61	45.72	504,791	-0.22(-0.47%)
Aug 04, 2021	46.70	46.79	45.91	45.94	412,571	-0.88(-1.88%)
Aug 03, 2021	46.64	46.82	46.19	46.82	487,676	-0.04(-0.08%)
Aug 02, 2021	47.53	47.94	46.82	46.86	472,542	-0.49(-1.04%)
Jul 30, 2021	47.45	47.88	47.14	47.35	515,240	-0.23(-0.48%)
Jul 29, 2021	47.65	48.17	47.55	47.58	1,237,364	+0.07(+0.15%)
Jul 28, 2021	47.40	47.84	47.18	47.51	318,545	+0.06(+0.12%)
Jul 27, 2021	47.55	47.65	47.11	47.45	353,027	-0.27(-0.56%)
Jul 26, 2021	47.46	47.97	47.13	47.71	417,754	+0.10(+0.21%)
Jul 23, 2021	47.86	47.89	47.55	47.62	390,723	+0.04(+0.08%)
Jul 22, 2021	47.85	47.85	47.18	47.58	452,701	-0.38(-0.80%)
Jul 21, 2021	47.84	48.26	47.40	47.96	367,066	+0.23(+0.48%)
Jul 20, 2021	46.62	48.05	46.62	47.73	677,366	+1.06(+2.26%)
Jul 19, 2021	47.07	47.19	46.33	46.68	611,518	-1.01(-2.11%)
Jul 16, 2021	48.23	48.67	47.61	47.68	436,353	-0.63(-1.31%)
Jul 15, 2021	48.86	48.97	48.22	48.32	491,497	-0.38(-0.77%)
Jul 14, 2021	48.72	49.08	48.64	48.69	432,121	+0.29(+0.59%)
Jul 13, 2021	48.73	49.03	48.18	48.41	525,631	-0.50(-1.03%)
Jul 12, 2021	49.07	49.22	48.58	48.91	778,107	-0.37(-0.74%)
Jul 09, 2021	49.06	49.57	49.06	49.27	352,454	+0.39(+0.81%)
Jul 08, 2021	48.99	49.50	48.39	48.88	673,870	-0.41(-0.84%)
Jul 07, 2021	48.57	49.41	48.33	49.29	686,587	+0.75(+1.54%)
Jul 06, 2021	49.16	49.17	48.13	48.54	663,684	-0.71(-1.44%)
Jul 02, 2021	49.42	49.64	49.12	49.25	530,490	-0.17(-0.34%)
Jul 01, 2021	49.09	49.94	49.09	49.42	1,292,423	+0.39(+0.81%)
Jun 30, 2021	49.16	49.38	48.73	49.03	2,717,950	-0.29(-0.58%)
Jun 29, 2021	49.31	49.66	49.08	49.31	754,182	-0.03(-0.06%)
Jun 28, 2021	49.89	50.16	49.07	49.34	697,135	-0.52(-1.05%)
Jun 25, 2021	49.68	50.28	49.54	49.87	1,115,884	+0.24(+0.48%)
Jun 24, 2021	49.83	49.95	49.38	49.63	660,322	-0.11(-0.22%)
Jun 23, 2021	49.93	50.23	49.71	49.74	379,386	-0.29(-0.57%)
Jun 22, 2021	50.08	50.35	49.67	50.02	332,155	-0.29(-0.57%)
Jun 21, 2021	49.69	50.52	49.42	50.31	527,638	+0.72(+1.45%)
Jun 18, 2021	50.38	50.88	49.55	49.59	885,842	-1.26(-2.48%)
Jun 17, 2021	50.64	51.18	50.50	50.85	872,456	+0.13(+0.25%)
Jun 16, 2021	51.19	51.42	50.13	50.72	571,843	-0.63(-1.23%)
Jun 15, 2021	52.07	52.32	51.26	51.35	495,800	-0.80(-1.53%)
Jun 14, 2021	52.67	53.00	52.06	52.15	516,706	-0.39(-0.75%)
Jun 11, 2021	53.09	53.11	52.25	52.54	709,713	-0.35(-0.67%)
Jun 10, 2021	52.52	53.00	52.22	52.90	426,722	+0.45(+0.86%)
Jun 09, 2021	52.29	52.58	52.04	52.45	329,563	+0.30(+0.57%)
Jun 08, 2021	51.25	52.39	50.98	52.15	463,400	+1.03(+2.02%)
Jun 07, 2021	52.36	52.48	51.03	51.12	613,862	-1.05(-2.02%)
Jun 04, 2021	51.69	52.40	51.64	52.17	416,359	+0.45(+0.87%)
Jun 03, 2021	51.38	51.71	50.61	51.72	644,296	+0.63(+1.23%)
Jun 02, 2021	51.79	51.79	50.79	51.09	692,497	-0.60(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.