Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.13	40.13	39.93	40.04	45,906	+0.05(+0.12%)
Aug 30, 2021	40.24	40.24	39.99	39.99	2,867	-0.07(-0.18%)
Aug 27, 2021	40.07	40.19	40.06	40.06	7,966	+0.34(+0.86%)
Aug 26, 2021	39.93	39.93	39.70	39.72	3,924	-0.29(-0.71%)
Aug 25, 2021	39.86	40.04	39.86	40.01	2,013	+0.34(+0.86%)
Aug 24, 2021	39.53	39.78	39.48	39.67	5,559	+0.22(+0.57%)
Aug 23, 2021	39.54	39.55	39.44	39.44	6,379	+0.21(+0.53%)
Aug 20, 2021	39.11	39.26	39.11	39.23	5,839	+0.29(+0.73%)
Aug 19, 2021	38.90	38.95	38.90	38.95	775	-0.25(-0.63%)
Aug 18, 2021	39.55	39.55	39.19	39.20	1,520	-0.25(-0.64%)
Aug 17, 2021	39.56	39.56	39.28	39.45	4,104	-0.36(-0.91%)
Aug 16, 2021	39.75	39.84	39.75	39.81	23,994	+0.05(+0.12%)
Aug 13, 2021	39.90	39.90	39.77	39.77	4,350	-0.07(-0.18%)
Aug 12, 2021	39.84	39.84	39.84	39.84	487	+0.13(+0.32%)
Aug 11, 2021	39.44	39.74	39.44	39.71	8,563	+0.31(+0.78%)
Aug 10, 2021	39.43	39.44	39.41	39.41	1,008	+0.29(+0.74%)
Aug 09, 2021	39.03	39.23	39.03	39.12	435	-0.16(-0.41%)
Aug 06, 2021	39.22	39.28	39.22	39.28	778	+0.32(+0.83%)
Aug 05, 2021	38.91	38.96	38.91	38.96	782	+0.10(+0.27%)
Aug 04, 2021	38.96	38.96	38.85	38.85	718	-0.35(-0.90%)
Aug 03, 2021	38.84	39.22	38.84	39.21	1,288	+0.39(+1.00%)
Aug 02, 2021	39.09	39.09	38.82	38.82	30,523	-0.07(-0.17%)
Jul 30, 2021	38.99	39.06	38.88	38.88	12,880	-0.25(-0.63%)
Jul 29, 2021	39.13	39.13	39.13	39.13	251	+0.31(+0.81%)
Jul 28, 2021	38.86	38.86	38.82	38.82	542	+0.14(+0.36%)
Jul 27, 2021	38.54	38.77	38.47	38.68	4,689	+0.40(+1.03%)
Jul 22, 2021		38.28	38.28	38.28	146	-0.35(-0.91%)
Jul 21, 2021	38.63	38.64	38.62	38.63	1,754	+0.47(+1.23%)
Jul 20, 2021	38.16	38.35	38.16	38.16	445,418	+0.89(+2.40%)
Jul 19, 2021	37.41	37.87	37.17	37.27	3,539	-1.31(-3.39%)
Jul 15, 2021		38.58	38.58	38.58	108	-0.02(-0.05%)
Jul 14, 2021	38.67	38.68	38.58	38.60	3,284	-0.03(-0.07%)
Jul 13, 2021	39.04	39.04	38.62	38.63	13,830	-0.55(-1.41%)
Jul 12, 2021	38.88	39.20	38.88	39.18	12,190	+0.17(+0.42%)
Jul 09, 2021	38.89	39.04	38.89	39.01	5,995	+0.76(+2.00%)
Jul 08, 2021	38.10	38.51	38.10	38.25	1,584	-0.39(-1.00%)
Jul 07, 2021	38.59	38.73	38.51	38.63	1,232	+0.01(+0.02%)
Jul 06, 2021	38.79	38.79	38.34	38.63	33,979	-0.38(-0.98%)
Jul 02, 2021	38.96	39.01	38.94	39.01	468	+0.04(+0.10%)
Jul 01, 2021	38.97	39.06	38.97	38.97	605	+0.29(+0.74%)
Jun 30, 2021	38.37	38.68	38.37	38.68	3,166	+0.15(+0.38%)
Jun 29, 2021	38.78	38.78	38.53	38.53	4,630	-0.09(-0.24%)
Jun 28, 2021	39.06	39.06	38.56	38.63	24,942	-0.27(-0.68%)
Jun 25, 2021	38.74	38.89	38.74	38.89	3,900	+0.65(+1.71%)
Jun 23, 2021		38.24	38.24	38.24	95	-0.08(-0.20%)
Jun 22, 2021	38.30	38.39	38.30	38.31	24,949	-0.03(-0.07%)
Jun 21, 2021	37.96	38.34	37.96	38.34	1,448	+0.78(+2.08%)
Jun 18, 2021	37.62	37.62	37.56	37.56	382	-0.70(-1.82%)
Jun 17, 2021	38.32	38.36	38.26	38.26	22,522	-0.80(-2.04%)
Jun 16, 2021	39.29	39.35	39.05	39.05	27,402	-0.36(-0.91%)
Jun 15, 2021	39.31	39.46	39.31	39.41	6,833	+0.06(+0.14%)
Jun 14, 2021	39.36	39.36	39.36	39.36	540	-0.36(-0.90%)
Jun 11, 2021	39.68	39.71	39.66	39.71	687	+0.16(+0.42%)
Jun 10, 2021	39.72	39.72	39.55	39.55	719	-0.05(-0.14%)
Jun 08, 2021		39.60	39.60	39.60	353	-0.06(-0.16%)
Jun 07, 2021	39.68	39.73	39.62	39.67	48,702	-0.01(-0.03%)
Jun 04, 2021	39.63	39.68	39.63	39.68	860	+0.09(+0.23%)
Jun 03, 2021	39.42	39.63	39.40	39.59	3,926	-0.03(-0.07%)
Jun 02, 2021	39.60	39.64	39.54	39.61	2,492	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.