Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.94	22.03	21.73	21.98	149,147	+0.05(+0.23%)
Aug 30, 2021	22.06	22.10	21.68	21.93	170,015	-0.17(-0.77%)
Aug 27, 2021	21.32	22.37	21.32	22.10	185,349	+0.75(+3.51%)
Aug 26, 2021	21.22	21.55	21.18	21.35	163,552	+0.08(+0.38%)
Aug 25, 2021	21.12	21.51	21.02	21.27	187,904	+0.04(+0.19%)
Aug 24, 2021	20.77	21.32	20.77	21.23	142,454	+0.45(+2.17%)
Aug 23, 2021	20.41	20.95	20.41	20.78	110,542	+0.40(+1.96%)
Aug 20, 2021	20.02	20.46	20.02	20.38	145,579	+0.28(+1.39%)
Aug 19, 2021	20.07	20.24	19.65	20.10	102,438	-0.07(-0.35%)
Aug 18, 2021	20.11	20.55	19.98	20.17	115,917	-0.01(-0.05%)
Aug 17, 2021	20.10	20.32	19.87	20.18	156,438	-0.01(-0.05%)
Aug 16, 2021	20.04	20.26	19.87	20.19	132,190	+0.05(+0.25%)
Aug 13, 2021	20.34	20.34	19.97	20.14	60,098	-0.22(-1.08%)
Aug 12, 2021	20.53	20.53	20.18	20.36	75,597	-0.13(-0.63%)
Aug 11, 2021	20.54	20.55	20.26	20.49	73,676	+0.00(+0.00%)
Aug 10, 2021	20.75	20.75	20.46	20.49	143,121	-0.20(-0.97%)
Aug 09, 2021	20.63	20.89	20.55	20.69	111,443	-0.07(-0.34%)
Aug 06, 2021	20.45	20.95	20.35	20.76	92,392	+0.53(+2.62%)
Aug 05, 2021	20.95	20.95	19.93	20.23	172,701	-0.47(-2.27%)
Aug 04, 2021	20.59	20.77	20.36	20.70	116,734	-0.01(-0.05%)
Aug 03, 2021	20.63	21.70	20.40	20.71	218,015	-0.21(-1.00%)
Aug 02, 2021	20.87	21.73	20.57	20.92	147,685	+0.24(+1.16%)
Jul 30, 2021	20.64	21.10	20.55	20.68	112,939	-0.09(-0.43%)
Jul 29, 2021	20.67	20.92	20.64	20.77	110,600	+0.41(+2.01%)
Jul 28, 2021	20.15	20.49	19.53	20.36	82,052	+0.40(+2.00%)
Jul 27, 2021	19.76	20.07	19.70	19.96	105,277	-0.16(-0.80%)
Jul 26, 2021	19.96	20.23	19.86	20.12	69,822	+0.29(+1.46%)
Jul 23, 2021	19.74	19.98	19.44	19.83	124,195	+0.26(+1.33%)
Jul 22, 2021	20.17	20.17	19.43	19.57	98,679	-0.71(-3.50%)
Jul 21, 2021	19.82	20.29	19.62	20.28	134,268	+0.64(+3.26%)
Jul 20, 2021	19.08	19.88	19.00	19.64	169,801	+0.69(+3.64%)
Jul 19, 2021	18.96	19.27	18.80	18.95	88,770	-0.42(-2.17%)
Jul 16, 2021	19.75	19.90	19.31	19.37	90,251	-0.13(-0.67%)
Jul 15, 2021	19.56	19.76	19.22	19.50	84,821	-0.19(-0.96%)
Jul 14, 2021	19.83	19.91	19.57	19.69	120,545	+0.04(+0.20%)
Jul 13, 2021	19.88	20.47	19.26	19.65	82,979	-0.29(-1.45%)
Jul 12, 2021	19.95	20.02	19.74	19.94	58,215	-0.08(-0.40%)
Jul 09, 2021	19.75	20.07	19.52	20.02	88,072	+0.58(+2.98%)
Jul 08, 2021	19.25	19.55	18.97	19.44	79,985	-0.14(-0.72%)
Jul 07, 2021	19.82	20.04	19.34	19.58	122,269	-0.24(-1.21%)
Jul 06, 2021	20.02	20.02	19.57	19.82	95,130	-0.20(-1.00%)
Jul 02, 2021	20.23	20.23	19.90	20.02	73,658	-0.18(-0.89%)
Jul 01, 2021	20.15	20.32	20.00	20.20	86,415	+0.09(+0.45%)
Jun 30, 2021	19.95	20.14	19.82	20.11	80,875	+0.06(+0.30%)
Jun 29, 2021	20.28	20.38	19.98	20.05	110,036	-0.16(-0.79%)
Jun 28, 2021	19.95	20.24	19.88	20.21	124,829	+0.25(+1.25%)
Jun 25, 2021	20.18	20.32	19.89	19.96	601,897	-0.10(-0.50%)
Jun 24, 2021	19.60	20.13	19.60	20.06	157,070	+0.57(+2.92%)
Jun 23, 2021	19.37	19.67	19.35	19.49	122,985	+0.14(+0.72%)
Jun 22, 2021	19.34	19.38	18.89	19.35	85,225	+0.01(+0.05%)
Jun 21, 2021	19.23	19.53	19.00	19.34	125,495	+0.26(+1.36%)
Jun 18, 2021	19.19	19.54	18.82	19.08	321,853	-0.49(-2.50%)
Jun 17, 2021	20.02	20.32	19.56	19.57	196,993	-0.45(-2.25%)
Jun 16, 2021	19.91	20.07	19.67	20.02	172,543	+0.11(+0.55%)
Jun 15, 2021	19.89	20.00	19.75	19.91	129,292	+0.05(+0.25%)
Jun 14, 2021	19.75	19.93	19.66	19.86	165,399	+0.20(+1.02%)
Jun 11, 2021	19.56	19.73	19.49	19.66	102,256	+0.22(+1.13%)
Jun 10, 2021	19.74	19.75	19.36	19.44	121,917	-0.16(-0.82%)
Jun 09, 2021	19.75	19.75	19.48	19.60	137,294	-0.01(-0.05%)
Jun 08, 2021	19.30	19.65	19.30	19.61	127,628	+0.41(+2.14%)
Jun 07, 2021	18.94	19.30	18.88	19.20	167,107	+0.34(+1.80%)
Jun 04, 2021	18.83	18.97	18.73	18.86	126,674	+0.03(+0.16%)
Jun 03, 2021	18.88	19.02	18.70	18.83	164,414	-0.12(-0.63%)
Jun 02, 2021	19.15	19.15	18.80	18.95	141,279	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.