Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.300
3.320
3.280
3.280
31,650
-0.02(-0.61%)
Aug 30, 2021
3.270
3.340
3.270
3.300
66,991
-0.04(-1.20%)
Aug 27, 2021
3.270
3.340
3.230
3.340
178,615
+0.03(+0.91%)
Aug 26, 2021
3.290
3.310
3.260
3.310
127,151
+0.00(+0.00%)
Aug 25, 2021
3.280
3.310
3.230
3.310
120,325
+0.04(+1.22%)
Aug 24, 2021
3.300
3.300
3.260
3.270
29,683
+0.01(+0.31%)
Aug 23, 2021
3.260
3.260
3.230
3.260
114,755
-0.03(-0.91%)
Aug 20, 2021
3.300
3.310
3.250
3.290
257,801
-0.03(-0.90%)
Aug 19, 2021
3.280
3.330
3.000
3.320
243,013
-0.04(-1.19%)
Aug 18, 2021
3.340
3.360
3.330
3.360
54,838
+0.02(+0.60%)
Aug 17, 2021
3.350
3.350
3.330
3.340
43,261
-0.03(-0.89%)
Aug 16, 2021
3.410
3.410
3.340
3.370
131,869
-0.07(-2.03%)
Aug 13, 2021
3.380
3.440
3.380
3.440
40,979
+0.06(+1.78%)
Aug 12, 2021
3.370
3.410
3.360
3.380
605,655
+0.00(+0.00%)
Aug 11, 2021
3.410
3.410
3.330
3.380
262,550
-0.04(-1.17%)
Aug 10, 2021
3.400
3.430
3.400
3.420
263,164
-0.02(-0.58%)
Aug 09, 2021
3.420
3.440
3.420
3.440
65,774
+0.00(+0.00%)
Aug 06, 2021
3.400
3.450
3.400
3.440
98,065
+0.00(+0.00%)
Aug 05, 2021
3.480
3.480
3.440
3.440
103,913
-0.02(-0.58%)
Aug 04, 2021
3.460
3.460
3.450
3.460
329,170
-0.01(-0.29%)
Aug 03, 2021
3.450
3.480
3.450
3.470
109,294
-0.02(-0.57%)
Jul 30, 2021
3.490
3.490
3.490
0
+0.02(+0.58%)
Jul 29, 2021
3.460
3.500
3.460
3.470
582,244
-0.01(-0.29%)
Jul 28, 2021
3.480
3.480
3.475
3.480
77,804
+0.00(+0.14%)
Jul 27, 2021
3.480
3.490
3.470
3.475
340,675
-0.02(-0.71%)
Jul 26, 2021
3.450
3.500
3.450
3.500
218,274
+0.01(+0.29%)
Jul 23, 2021
3.500
3.510
3.480
3.490
113,101
+0.01(+0.29%)
Jul 22, 2021
3.530
3.530
3.460
3.480
176,886
-0.02(-0.57%)
Jul 21, 2021
3.490
3.530
3.480
3.500
173,603
+0.02(+0.57%)
Jul 20, 2021
3.480
3.500
3.460
3.480
435,845
+0.00(+0.00%)
Jul 19, 2021
3.480
3.480
3.440
3.480
225,798
+0.04(+1.16%)
Jul 16, 2021
3.520
3.520
3.310
3.440
739,964
+0.12(+3.61%)
Jul 15, 2021
3.330
3.330
3.170
3.320
60,863
-0.13(-3.77%)
Jul 14, 2021
3.520
3.520
3.350
3.450
60,834
+0.04(+1.17%)
Jul 13, 2021
3.400
3.540
3.190
3.410
164,707
-0.05(-1.45%)
Jul 12, 2021
2.880
3.470
2.880
3.460
260,496
+0.59(+20.56%)
Jul 09, 2021
2.900
2.900
2.850
2.870
7,553
+0.00(+0.00%)
Jul 08, 2021
2.840
2.910
2.790
2.870
44,249
+0.02(+0.70%)
Jul 07, 2021
2.810
2.880
2.810
2.850
23,842
+0.04(+1.42%)
Jul 06, 2021
2.880
2.900
2.800
2.810
25,294
-0.09(-3.10%)
Jul 05, 2021
2.760
2.900
2.760
2.900
20,716
+0.09(+3.20%)
Jul 02, 2021
2.760
2.830
2.760
2.810
6,513
+0.01(+0.36%)
Jun 30, 2021
2.800
2.800
2.800
0
-0.10(-3.45%)
Jun 29, 2021
2.870
2.930
2.820
2.900
27,511
+0.04(+1.40%)
Jun 28, 2021
2.850
2.880
2.810
2.860
33,657
+0.00(+0.00%)
Jun 25, 2021
2.860
2.880
2.780
2.860
75,118
+0.01(+0.35%)
Jun 24, 2021
2.860
2.900
2.820
2.850
10,954
-0.05(-1.72%)
Jun 23, 2021
2.890
2.920
2.820
2.900
25,329
+0.02(+0.69%)
Jun 22, 2021
2.960
2.960
2.820
2.880
23,737
-0.05(-1.71%)
Jun 21, 2021
2.940
2.970
2.850
2.930
29,129
-0.07(-2.33%)
Jun 18, 2021
3.090
3.090
2.800
3.000
25,753
+0.06(+2.04%)
Jun 17, 2021
2.860
2.960
2.840
2.940
21,272
+0.09(+3.16%)
Jun 16, 2021
2.930
3.010
2.850
2.850
73,651
-0.07(-2.40%)
Jun 15, 2021
2.880
2.990
2.650
2.920
70,600
-0.05(-1.68%)
Jun 14, 2021
2.840
2.970
2.800
2.970
17,655
+0.12(+4.21%)
Jun 11, 2021
2.850
2.940
2.800
2.850
13,985
+0.01(+0.35%)
Jun 10, 2021
2.800
2.920
2.790
2.840
18,967
+0.05(+1.79%)
Jun 09, 2021
2.980
2.980
2.740
2.790
43,154
-0.11(-3.79%)
Jun 08, 2021
2.860
2.900
2.850
2.900
3,742
+0.02(+0.69%)
Jun 07, 2021
2.900
2.930
2.880
2.880
22,868
-0.05(-1.71%)
Jun 04, 2021
2.920
2.930
2.890
2.930
24,914
+0.03(+1.03%)
Jun 03, 2021
293.00
3.010
2.880
2.900
842,200
-0.08(-2.68%)
Jun 02, 2021
3.060
3.060
2.900
2.980
15,402
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.