Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	63.55	63.57	63.47	63.51	481,829	-0.01(-0.02%)
Aug 30, 2021	63.50	63.57	63.44	63.52	365,358	+0.02(+0.03%)
Aug 27, 2021	63.42	63.53	63.42	63.50	398,263	+0.05(+0.08%)
Aug 26, 2021	63.46	63.50	63.39	63.45	433,638	+0.03(+0.05%)
Aug 25, 2021	63.44	63.49	63.42	63.42	426,461	-0.06(-0.09%)
Aug 24, 2021	63.49	63.57	63.43	63.48	435,241	-0.01(-0.02%)
Aug 23, 2021	63.45	63.49	63.42	63.49	313,539	+0.04(+0.06%)
Aug 20, 2021	63.44	63.50	63.42	63.45	328,643	+0.01(+0.02%)
Aug 19, 2021	63.55	63.55	63.44	63.44	551,369	-0.09(-0.14%)
Aug 18, 2021	63.56	63.58	63.51	63.53	244,404	-0.01(-0.02%)
Aug 17, 2021	63.52	63.58	63.51	63.54	316,741	+0.03(+0.05%)
Aug 16, 2021	63.66	63.66	63.50	63.51	316,666	-0.09(-0.14%)
Aug 13, 2021	63.55	63.62	63.51	63.60	403,629	+0.07(+0.11%)
Aug 12, 2021	63.56	63.59	63.48	63.53	359,457	-0.02(-0.03%)
Aug 11, 2021	63.60	63.65	63.51	63.55	565,556	-0.06(-0.09%)
Aug 10, 2021	63.62	63.66	63.60	63.61	391,801	+0.00(+0.00%)
Aug 09, 2021	63.68	63.69	63.58	63.61	586,628	+0.00(+0.00%)
Aug 06, 2021	63.66	63.72	63.61	63.61	536,396	-0.08(-0.13%)
Aug 05, 2021	63.74	63.74	63.66	63.69	529,148	-0.01(-0.02%)
Aug 04, 2021	63.83	63.83	63.64	63.70	729,373	-0.07(-0.11%)
Aug 03, 2021	63.77	63.80	63.68	63.77	902,381	+0.03(+0.05%)
Aug 02, 2021	63.61	63.74	63.59	63.74	522,383	-0.13(-0.20%)
Jul 30, 2021	63.85	63.92	63.78	63.87	588,020	-0.03(-0.05%)
Jul 29, 2021	63.91	63.93	63.86	63.90	458,830	+0.01(+0.02%)
Jul 28, 2021	63.91	63.92	63.87	63.89	335,817	+0.00(+0.00%)
Jul 27, 2021	63.92	63.93	63.88	63.89	329,815	+0.01(+0.02%)
Jul 26, 2021	63.96	63.96	63.87	63.88	424,543	-0.02(-0.03%)
Jul 23, 2021	63.94	63.94	63.88	63.90	242,366	-0.01(-0.02%)
Jul 22, 2021	63.85	63.95	63.85	63.91	543,045	+0.10(+0.16%)
Jul 21, 2021	63.81	63.87	63.76	63.81	284,623	+0.00(+0.00%)
Jul 20, 2021	63.98	63.98	63.75	63.81	1,206,435	-0.03(-0.05%)
Jul 19, 2021	63.93	63.98	63.82	63.84	1,009,157	-0.04(-0.06%)
Jul 16, 2021	63.84	63.88	63.81	63.88	403,924	+0.08(+0.13%)
Jul 15, 2021	63.85	63.86	63.77	63.80	410,112	+0.01(+0.02%)
Jul 14, 2021	63.77	63.83	63.77	63.79	335,650	-0.03(-0.05%)
Jul 13, 2021	63.84	63.86	63.68	63.82	405,110	-0.07(-0.11%)
Jul 12, 2021	63.73	63.89	63.72	63.89	327,016	+0.16(+0.25%)
Jul 09, 2021	63.85	63.85	63.69	63.73	401,229	-0.05(-0.08%)
Jul 08, 2021	63.69	63.92	63.68	63.78	567,210	+0.15(+0.24%)
Jul 07, 2021	63.56	63.64	63.55	63.63	353,434	+0.11(+0.17%)
Jul 06, 2021	63.54	63.54	63.46	63.52	571,500	+0.05(+0.08%)
Jul 02, 2021	63.44	63.51	63.42	63.47	373,493	+0.05(+0.09%)
Jul 01, 2021	63.54	63.54	63.38	63.41	1,316,443	-0.20(-0.31%)
Jun 30, 2021	63.52	63.66	63.50	63.61	1,413,613	+0.17(+0.27%)
Jun 29, 2021	63.47	63.52	63.44	63.44	485,537	+0.00(+0.00%)
Jun 28, 2021	63.40	63.49	63.40	63.44	292,780	+0.04(+0.06%)
Jun 25, 2021	63.38	63.42	63.34	63.40	394,025	+0.04(+0.06%)
Jun 24, 2021	63.36	63.40	63.31	63.36	370,788	+0.05(+0.08%)
Jun 23, 2021	63.32	63.43	63.27	63.31	398,493	-0.09(-0.14%)
Jun 22, 2021	63.42	63.42	63.35	63.40	366,427	+0.00(+0.00%)
Jun 21, 2021	63.44	63.50	63.37	63.40	381,781	-0.10(-0.16%)
Jun 18, 2021	63.36	63.50	63.36	63.50	244,581	+0.08(+0.13%)
Jun 17, 2021	63.34	63.49	63.30	63.42	482,311	+0.16(+0.25%)
Jun 16, 2021	63.42	63.46	63.24	63.26	395,105	-0.16(-0.26%)
Jun 15, 2021	63.42	63.47	63.38	63.42	299,801	+0.02(+0.03%)
Jun 14, 2021	63.54	63.60	63.33	63.41	1,360,862	-0.09(-0.13%)
Jun 11, 2021	63.57	63.57	63.48	63.49	484,605	-0.02(-0.03%)
Jun 10, 2021	63.43	63.51	63.40	63.51	599,818	+0.13(+0.21%)
Jun 09, 2021	63.32	63.40	63.32	63.38	717,689	+0.10(+0.16%)
Jun 08, 2021	63.24	63.28	63.21	63.28	298,185	+0.14(+0.22%)
Jun 07, 2021	63.15	63.17	63.12	63.14	551,346	+0.02(+0.03%)
Jun 04, 2021	63.10	63.12	63.07	63.12	293,665	+0.07(+0.11%)
Jun 03, 2021	62.99	63.09	62.99	63.05	546,508	+0.04(+0.06%)
Jun 02, 2021	63.06	63.07	62.97	63.01	677,304	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.