Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	434.58	436.73	433.06	433.98	1,016,907	-0.24(-0.06%)
Aug 30, 2021	430.67	436.37	428.29	434.23	929,394	+5.64(+1.32%)
Aug 27, 2021	429.31	431.05	426.41	428.58	857,422	+1.11(+0.26%)
Aug 26, 2021	429.36	429.36	424.15	427.47	555,872	-0.67(-0.16%)
Aug 25, 2021	427.44	428.55	423.75	428.14	585,779	+1.00(+0.23%)
Aug 24, 2021	430.12	430.94	426.56	427.15	875,176	-1.39(-0.32%)
Aug 23, 2021	429.45	431.82	426.44	428.53	895,362	+1.46(+0.34%)
Aug 20, 2021	423.31	428.75	421.54	427.07	1,887,025	+3.49(+0.82%)
Aug 19, 2021	414.76	424.79	412.69	423.57	1,623,775	+3.85(+0.92%)
Aug 18, 2021	434.37	434.37	419.49	419.73	1,736,191	-13.84(-3.19%)
Aug 17, 2021	433.69	434.61	430.83	433.57	973,271	-1.88(-0.43%)
Aug 16, 2021	430.30	435.63	427.98	435.45	1,113,460	+4.26(+0.99%)
Aug 13, 2021	427.54	431.50	426.04	431.19	1,047,160	+4.87(+1.14%)
Aug 12, 2021	425.47	426.59	422.11	426.32	945,680	+3.07(+0.73%)
Aug 11, 2021	425.15	426.75	420.80	423.24	1,061,049	-0.87(-0.20%)
Aug 10, 2021	428.29	428.29	422.94	424.11	901,137	-1.58(-0.37%)
Aug 09, 2021	430.44	431.44	424.11	425.69	1,268,844	-5.34(-1.24%)
Aug 06, 2021	430.49	431.82	426.87	431.03	1,168,051	-0.14(-0.03%)
Aug 05, 2021	430.58	433.23	426.39	431.17	1,425,097	+2.17(+0.51%)
Aug 04, 2021	425.63	434.02	423.96	429.00	2,336,504	+3.37(+0.79%)
Aug 03, 2021	423.78	425.66	418.25	425.63	1,685,561	+1.76(+0.41%)
Aug 02, 2021	420.31	425.74	418.31	423.88	2,017,032	+5.40(+1.29%)
Jul 30, 2021	413.92	419.66	412.43	418.48	1,610,431	+5.03(+1.22%)
Jul 29, 2021	409.77	417.71	406.06	413.45	1,878,127	+11.69(+2.91%)
Jul 28, 2021	405.28	406.49	399.51	401.76	1,510,336	-1.17(-0.29%)
Jul 27, 2021	402.55	405.51	398.18	402.93	1,873,415	-0.59(-0.15%)
Jul 26, 2021	406.69	408.88	398.75	403.52	1,195,529	-4.98(-1.22%)
Jul 23, 2021	410.65	412.60	407.80	408.50	1,019,140	-0.10(-0.02%)
Jul 22, 2021	408.88	409.46	406.05	408.60	842,145	+1.50(+0.37%)
Jul 21, 2021	408.16	410.57	406.71	407.10	1,009,600	+0.66(+0.16%)
Jul 20, 2021	400.69	409.36	399.00	406.43	945,277	+7.06(+1.77%)
Jul 19, 2021	401.41	405.05	396.40	399.38	1,256,615	-5.14(-1.27%)
Jul 16, 2021	403.24	405.34	401.80	404.52	927,918	+2.83(+0.70%)
Jul 15, 2021	399.35	403.13	399.35	401.69	878,513	+0.92(+0.23%)
Jul 14, 2021	399.23	400.99	397.83	400.77	830,761	+1.59(+0.40%)
Jul 13, 2021	400.98	402.98	398.28	399.18	1,171,101	-2.73(-0.68%)
Jul 12, 2021	406.45	407.75	399.20	401.92	1,620,431	-2.86(-0.71%)
Jul 09, 2021	407.38	409.46	400.96	404.77	1,572,435	-2.32(-0.57%)
Jul 08, 2021	404.95	407.82	404.83	407.10	1,452,810	-2.05(-0.50%)
Jul 07, 2021	406.95	409.93	404.44	409.15	731,574	+3.41(+0.84%)
Jul 06, 2021	405.09	406.70	400.37	405.74	1,195,132	+1.01(+0.25%)
Jul 02, 2021	403.28	405.29	401.90	404.73	895,593	+2.37(+0.59%)
Jul 01, 2021	402.10	404.12	400.72	402.35	961,620	+1.71(+0.43%)
Jun 30, 2021	400.08	401.71	398.45	400.65	1,505,618	-0.13(-0.03%)
Jun 29, 2021	396.06	402.02	392.98	400.77	1,751,285	-0.21(-0.05%)
Jun 28, 2021	402.16	404.86	400.63	400.99	1,084,219	-1.52(-0.38%)
Jun 25, 2021	401.03	403.07	397.84	402.51	2,028,734	+1.15(+0.29%)
Jun 24, 2021	394.43	402.61	392.54	401.36	2,187,867	+10.10(+2.58%)
Jun 23, 2021	394.01	395.14	391.07	391.26	1,285,225	-2.96(-0.75%)
Jun 22, 2021	389.37	395.22	387.39	394.21	1,376,053	+4.24(+1.09%)
Jun 21, 2021	383.45	390.63	380.46	389.98	1,466,834	+8.60(+2.25%)
Jun 18, 2021	387.62	389.79	380.44	381.38	2,453,460	-9.22(-2.36%)
Jun 17, 2021	384.32	391.69	384.13	390.60	2,174,008	+7.22(+1.88%)
Jun 16, 2021	387.57	389.59	381.39	383.38	1,378,946	-3.18(-0.82%)
Jun 15, 2021	389.28	389.58	385.70	386.56	1,858,236	-0.34(-0.09%)
Jun 14, 2021	379.57	387.05	378.91	386.90	1,409,101	+3.79(+0.99%)
Jun 11, 2021	379.25	383.55	378.16	383.12	1,112,172	+5.62(+1.49%)
Jun 10, 2021	374.83	378.31	373.31	377.49	852,033	+2.07(+0.55%)
Jun 09, 2021	377.22	377.75	374.77	375.42	992,834	+0.21(+0.06%)
Jun 08, 2021	372.13	375.42	370.04	375.21	1,230,602	+3.08(+0.83%)
Jun 07, 2021	375.61	376.46	371.55	372.12	819,868	-3.27(-0.87%)
Jun 04, 2021	372.80	375.93	371.96	375.39	961,198	+3.15(+0.85%)
Jun 03, 2021	369.56	373.44	366.27	372.24	1,507,020	+1.48(+0.40%)
Jun 02, 2021	364.38	371.70	364.38	370.76	1,413,975	+6.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.