Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.74	73.44	68.33	72.10	962,193	+4.65(+6.89%)
Sep 29, 2021	68.90	69.17	65.52	67.45	770,721	+0.87(+1.31%)
Sep 28, 2021	65.29	67.87	64.40	66.58	385,725	+1.62(+2.49%)
Sep 27, 2021	62.30	65.67	61.94	64.96	680,760	+4.29(+7.07%)
Sep 24, 2021	61.45	62.43	60.31	60.67	400,979	-1.87(-2.98%)
Sep 23, 2021	61.31	62.56	60.56	62.53	713,423	+2.17(+3.59%)
Sep 22, 2021	61.01	62.36	60.30	60.37	599,208	+1.09(+1.84%)
Sep 21, 2021	60.62	60.62	57.99	59.28	257,637	-0.08(-0.13%)
Sep 20, 2021	59.25	60.23	57.30	59.36	482,318	-2.27(-3.68%)
Sep 17, 2021	61.89	62.61	59.86	61.63	682,157	-0.58(-0.92%)
Sep 16, 2021	64.14	64.66	61.47	62.20	528,389	-2.46(-3.80%)
Sep 15, 2021	64.20	66.93	64.02	64.66	522,950	+0.85(+1.34%)
Sep 14, 2021	65.06	65.78	62.97	63.80	291,291	-0.95(-1.46%)
Sep 13, 2021	66.45	67.29	63.93	64.75	338,551	-1.30(-1.97%)
Sep 10, 2021	66.06	68.02	64.85	66.05	417,410	+1.60(+2.48%)
Sep 09, 2021	63.34	65.18	62.98	64.45	606,818	+0.98(+1.54%)
Sep 08, 2021	64.73	65.98	62.85	63.47	362,736	-1.63(-2.51%)
Sep 07, 2021	63.83	66.22	63.83	65.10	398,461	+1.41(+2.22%)
Sep 03, 2021	63.71	64.55	62.68	63.69	232,912	+0.29(+0.45%)
Sep 02, 2021	63.86	65.10	62.03	63.40	525,868	+2.09(+3.41%)
Sep 01, 2021	59.32	61.35	58.13	61.31	470,606	+2.47(+4.20%)
Aug 31, 2021	58.84	60.06	57.51	58.83	255,237	-0.02(-0.04%)
Aug 30, 2021	60.86	60.86	58.07	58.86	250,247	-1.46(-2.42%)
Aug 27, 2021	57.79	61.53	57.68	60.32	733,354	+2.78(+4.84%)
Aug 26, 2021	57.64	58.98	57.33	57.54	294,398	-0.09(-0.15%)
Aug 25, 2021	56.71	59.00	56.36	57.62	407,432	+0.72(+1.27%)
Aug 24, 2021	53.99	57.02	53.99	56.90	754,250	+3.35(+6.26%)
Aug 23, 2021	51.60	54.80	51.60	53.55	651,361	+3.51(+7.02%)
Aug 20, 2021	46.90	50.87	46.90	50.04	505,015	+2.81(+5.96%)
Aug 19, 2021	49.10	50.49	46.26	47.22	677,101	-2.93(-5.84%)
Aug 18, 2021	52.62	53.76	49.97	50.15	504,026	-2.73(-5.16%)
Aug 17, 2021	54.63	57.55	52.00	52.88	607,965	-1.75(-3.20%)
Aug 16, 2021	52.52	55.23	52.10	54.63	419,651	+1.93(+3.66%)
Aug 13, 2021	52.81	53.35	52.12	52.70	215,992	-0.20(-0.38%)
Aug 12, 2021	52.38	53.38	51.21	52.90	299,370	+0.46(+0.87%)
Aug 11, 2021	50.70	54.02	50.24	52.45	450,712	+2.29(+4.56%)
Aug 10, 2021	48.95	51.41	48.66	50.16	295,810	+1.27(+2.61%)
Aug 09, 2021	50.88	51.34	47.70	48.89	579,079	-2.63(-5.10%)
Aug 06, 2021	51.68	52.36	50.64	51.51	259,460	+0.33(+0.65%)
Aug 05, 2021	51.40	53.13	51.09	51.18	228,522	-0.19(-0.36%)
Aug 04, 2021	51.15	51.86	50.35	51.36	678,471	-0.24(-0.47%)
Aug 03, 2021	50.50	52.38	49.62	51.61	496,308	+0.67(+1.31%)
Aug 02, 2021	50.98	52.59	50.62	50.94	1,018,908	-0.15(-0.29%)
Jul 30, 2021	53.01	53.01	50.52	51.09	416,613	-2.12(-3.99%)
Jul 29, 2021	50.07	53.85	49.83	53.21	585,680	+3.49(+7.02%)
Jul 28, 2021	51.18	51.60	49.36	49.72	539,546	+0.37(+0.76%)
Jul 27, 2021	48.19	49.93	47.21	49.34	495,157	+0.84(+1.73%)
Jul 26, 2021	46.91	49.86	46.91	48.50	416,360	+1.31(+2.78%)
Jul 23, 2021	46.84	47.45	45.55	47.19	355,014	+0.03(+0.07%)
Jul 22, 2021	46.16	47.94	45.36	47.16	273,570	+1.27(+2.76%)
Jul 21, 2021	45.33	46.75	44.76	45.89	323,623	+1.41(+3.18%)
Jul 20, 2021	43.84	44.94	43.15	44.48	344,648	+0.85(+1.96%)
Jul 19, 2021	42.63	44.22	41.52	43.62	429,782	-0.50(-1.13%)
Jul 16, 2021	46.17	46.17	43.51	44.12	384,587	-1.69(-3.70%)
Jul 15, 2021	46.75	47.92	44.61	45.81	567,879	-0.73(-1.57%)
Jul 14, 2021	47.35	48.68	46.24	46.55	329,578	+0.02(+0.05%)
Jul 13, 2021	46.28	47.77	44.54	46.52	277,387	-0.49(-1.04%)
Jul 12, 2021	46.94	48.32	46.64	47.01	222,157	-0.57(-1.19%)
Jul 09, 2021	47.41	48.52	46.29	47.58	387,669	+0.70(+1.49%)
Jul 08, 2021	43.56	47.77	43.22	46.88	474,764	+1.66(+3.68%)
Jul 07, 2021	43.93	48.61	43.44	45.22	924,800	+1.33(+3.03%)
Jul 06, 2021	45.97	46.21	42.16	43.89	494,726	-1.78(-3.90%)
Jul 02, 2021	45.43	46.41	45.43	45.67	376,614	+0.74(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.