Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.760	2.850	2.730	2.810	677,397	+0.03(+1.08%)
Sep 29, 2021	2.800	2.850	2.760	2.780	887,686	-0.06(-2.11%)
Sep 28, 2021	2.900	2.905	2.785	2.840	1,399,490	-0.11(-3.73%)
Sep 27, 2021	2.870	3.040	2.831	2.950	1,544,385	+0.07(+2.43%)
Sep 24, 2021	2.810	2.935	2.800	2.880	728,983	+0.04(+1.41%)
Sep 23, 2021	2.810	2.890	2.810	2.840	911,139	+0.06(+2.16%)
Sep 22, 2021	2.670	2.780	2.670	2.780	724,220	+0.11(+4.12%)
Sep 21, 2021	2.660	2.715	2.615	2.670	803,418	+0.03(+1.14%)
Sep 20, 2021	2.720	2.750	2.625	2.640	1,157,589	-0.21(-7.37%)
Sep 17, 2021	2.790	2.969	2.780	2.850	2,262,117	+0.08(+2.89%)
Sep 16, 2021	2.670	2.790	2.630	2.770	739,546	+0.09(+3.36%)
Sep 15, 2021	2.670	2.730	2.625	2.680	428,487	+0.00(+0.00%)
Sep 14, 2021	2.750	2.770	2.625	2.680	1,120,443	-0.10(-3.60%)
Sep 13, 2021	2.870	2.925	2.760	2.780	1,230,689	-0.09(-3.14%)
Sep 10, 2021	2.740	2.910	2.720	2.870	1,323,806	+0.14(+5.13%)
Sep 09, 2021	2.640	2.770	2.624	2.730	798,057	+0.06(+2.25%)
Sep 08, 2021	2.680	2.730	2.640	2.670	901,192	-0.07(-2.55%)
Sep 07, 2021	2.740	2.840	2.711	2.740	864,555	+0.00(+0.00%)
Sep 03, 2021	2.690	2.790	2.631	2.740	995,202	+0.03(+1.11%)
Sep 02, 2021	2.710	2.735	2.670	2.710	659,540	-0.01(-0.37%)
Sep 01, 2021	2.730	2.780	2.652	2.720	632,023	-0.01(-0.37%)
Aug 31, 2021	2.590	2.730	2.590	2.730	1,393,619	+0.12(+4.60%)
Aug 30, 2021	2.710	2.730	2.575	2.610	1,028,891	-0.08(-2.97%)
Aug 27, 2021	2.610	2.715	2.610	2.690	780,564	+0.07(+2.67%)
Aug 26, 2021	2.630	2.695	2.590	2.620	772,687	-0.01(-0.38%)
Aug 25, 2021	2.580	2.660	2.550	2.630	1,096,558	+0.06(+2.33%)
Aug 24, 2021	2.450	2.630	2.420	2.570	1,811,658	+0.13(+5.33%)
Aug 23, 2021	2.510	2.550	2.430	2.440	1,597,532	-0.01(-0.41%)
Aug 20, 2021	2.340	2.450	2.340	2.450	910,836	+0.09(+3.81%)
Aug 19, 2021	2.390	2.430	2.330	2.360	1,285,690	-0.08(-3.28%)
Aug 18, 2021	2.450	2.515	2.430	2.440	985,636	-0.01(-0.41%)
Aug 17, 2021	2.500	2.530	2.390	2.450	1,439,494	-0.11(-4.30%)
Aug 16, 2021	2.570	2.640	2.520	2.560	784,725	-0.04(-1.54%)
Aug 13, 2021	2.670	2.670	2.570	2.600	1,100,081	-0.07(-2.62%)
Aug 12, 2021	2.760	2.779	2.650	2.670	1,128,559	-0.11(-3.96%)
Aug 11, 2021	2.730	2.820	2.630	2.780	1,925,287	+0.03(+1.09%)
Aug 10, 2021	2.930	2.950	2.730	2.750	2,140,036	-0.17(-5.82%)
Aug 09, 2021	2.650	3.015	2.550	2.920	4,226,861	+0.27(+10.19%)
Aug 06, 2021	2.510	2.665	2.500	2.650	1,537,072	+0.14(+5.58%)
Aug 05, 2021	2.340	2.540	2.320	2.510	1,470,641	+0.18(+7.73%)
Aug 04, 2021	2.390	2.430	2.320	2.330	1,830,115	-0.12(-4.90%)
Aug 03, 2021	2.470	2.492	2.390	2.450	1,170,885	-0.05(-2.00%)
Aug 02, 2021	2.530	2.570	2.490	2.500	1,323,962	-0.02(-0.79%)
Jul 30, 2021	2.610	2.622	2.490	2.520	1,790,595	-0.11(-4.18%)
Jul 29, 2021	2.580	2.680	2.560	2.630	992,431	+0.08(+3.14%)
Jul 28, 2021	2.570	2.600	2.510	2.550	1,095,677	+0.00(+0.00%)
Jul 27, 2021	2.600	2.625	2.500	2.550	770,494	-0.09(-3.41%)
Jul 26, 2021	2.550	2.680	2.540	2.640	865,149	+0.10(+3.94%)
Jul 23, 2021	2.580	2.580	2.501	2.540	1,099,938	-0.02(-0.78%)
Jul 22, 2021	2.700	2.710	2.520	2.560	1,482,377	-0.10(-3.76%)
Jul 21, 2021	2.640	2.690	2.591	2.660	1,516,707	+0.08(+3.10%)
Jul 20, 2021	2.550	2.610	2.443	2.580	1,257,480	+0.14(+5.74%)
Jul 19, 2021	2.500	2.517	2.380	2.440	1,835,211	-0.10(-3.94%)
Jul 16, 2021	2.630	2.670	2.530	2.540	1,675,728	-0.07(-2.68%)
Jul 15, 2021	2.680	2.750	2.570	2.610	1,547,286	-0.07(-2.61%)
Jul 14, 2021	2.840	2.840	2.660	2.680	1,908,352	-0.08(-2.90%)
Jul 13, 2021	3.000	3.000	2.750	2.760	2,488,831	-0.25(-8.31%)
Jul 12, 2021	3.010	3.080	2.960	3.010	2,860,047	+0.13(+4.51%)
Jul 09, 2021	2.900	2.920	2.840	2.880	1,670,489	+0.03(+1.05%)
Jul 08, 2021	2.820	2.955	2.770	2.850	1,616,084	-0.08(-2.73%)
Jul 07, 2021	3.100	3.126	2.910	2.930	1,858,694	-0.19(-6.09%)
Jul 06, 2021	3.180	3.180	3.050	3.120	901,849	-0.03(-0.95%)
Jul 02, 2021	3.240	3.240	3.070	3.150	1,498,178	-0.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.