Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	65.59	65.67	64.46	64.41	69,259	-0.97(-1.49%)
Sep 29, 2021	65.06	65.67	65.05	65.38	16,664	+0.43(+0.66%)
Sep 28, 2021	65.68	65.68	64.76	64.95	104,622	-0.86(-1.30%)
Sep 27, 2021	66.11	66.30	65.80	65.81	23,568	-0.47(-0.70%)
Sep 24, 2021	66.20	66.35	66.15	66.27	32,880	-0.05(-0.08%)
Sep 23, 2021	66.05	66.61	66.02	66.33	143,720	+0.52(+0.78%)
Sep 22, 2021	65.76	66.08	65.63	65.81	26,076	+0.31(+0.47%)
Sep 21, 2021	65.84	65.96	65.42	65.50	10,902	-0.09(-0.13%)
Sep 20, 2021	65.41	65.86	65.04	65.59	26,829	-0.68(-1.03%)
Sep 17, 2021	66.63	66.63	66.22	66.27	101,800	-0.40(-0.60%)
Sep 16, 2021	66.96	66.96	66.45	66.67	9,058	-0.19(-0.28%)
Sep 15, 2021	66.51	67.06	66.32	66.85	34,473	+0.38(+0.57%)
Sep 14, 2021	67.12	67.12	66.42	66.48	34,867	-0.41(-0.61%)
Sep 13, 2021	67.23	67.30	66.60	66.88	15,725	-0.03(-0.04%)
Sep 10, 2021	67.38	67.47	66.91	66.91	17,393	-0.38(-0.56%)
Sep 09, 2021	67.76	67.78	67.29	67.29	28,794	-0.52(-0.77%)
Sep 08, 2021	67.41	67.85	67.41	67.81	14,321	+0.41(+0.60%)
Sep 07, 2021	68.10	68.10	67.35	67.41	44,344	-0.77(-1.13%)
Sep 03, 2021	68.04	68.35	67.98	68.18	22,481	-0.05(-0.07%)
Sep 02, 2021	68.14	68.23	68.00	68.23	7,673	+0.37(+0.55%)
Sep 01, 2021	67.94	67.94	67.49	67.86	41,844	+0.11(+0.16%)
Aug 31, 2021	67.90	67.90	67.56	67.75	27,178	+0.01(+0.01%)
Aug 30, 2021	67.48	67.87	67.48	67.74	80,767	+0.29(+0.43%)
Aug 27, 2021	67.26	67.57	67.26	67.45	10,400	+0.24(+0.36%)
Aug 26, 2021	67.55	67.55	67.12	67.21	14,753	-0.43(-0.63%)
Aug 25, 2021	67.44	67.72	67.35	67.64	11,862	+0.07(+0.11%)
Aug 24, 2021	67.87	67.97	67.56	67.56	6,553	-0.21(-0.30%)
Aug 23, 2021	67.99	67.99	67.76	67.77	14,795	-0.03(-0.04%)
Aug 20, 2021	67.53	67.87	67.51	67.80	8,470	+0.39(+0.58%)
Aug 19, 2021	66.82	67.52	66.77	67.41	132,523	+0.35(+0.52%)
Aug 18, 2021	67.74	67.80	67.06	67.06	12,484	-0.75(-1.10%)
Aug 17, 2021	67.77	67.81	67.45	67.81	35,208	-0.11(-0.16%)
Aug 16, 2021	67.42	67.93	67.27	67.91	40,719	+0.54(+0.80%)
Aug 13, 2021	67.36	67.38	67.18	67.38	11,227	+0.22(+0.33%)
Aug 12, 2021	67.05	67.17	66.95	67.15	48,142	+0.12(+0.18%)
Aug 11, 2021	66.93	67.12	66.93	67.04	38,181	+0.31(+0.46%)
Aug 10, 2021	66.72	66.78	66.60	66.73	20,735	+0.09(+0.14%)
Aug 09, 2021	66.80	66.80	66.56	66.64	41,875	-0.20(-0.30%)
Aug 06, 2021	66.78	66.96	66.64	66.83	21,088	+0.20(+0.29%)
Aug 05, 2021	66.71	66.74	66.46	66.64	29,543	-0.12(-0.17%)
Aug 04, 2021	67.01	67.04	66.67	66.75	25,718	-0.32(-0.48%)
Aug 03, 2021	66.81	67.12	66.56	67.08	35,488	+0.36(+0.54%)
Aug 02, 2021	67.16	67.16	66.72	66.72	54,241	-0.04(-0.06%)
Jul 30, 2021	66.66	66.93	66.66	66.76	6,922	+0.11(+0.17%)
Jul 29, 2021	66.37	66.76	66.37	66.65	178,130	+0.34(+0.51%)
Jul 28, 2021	66.25	66.47	66.17	66.31	62,565	-0.29(-0.44%)
Jul 27, 2021	66.16	66.61	66.16	66.60	55,249	+0.21(+0.32%)
Jul 26, 2021	66.54	66.58	66.10	66.38	27,755	-0.17(-0.25%)
Jul 23, 2021	66.15	66.57	66.08	66.55	69,474	+0.66(+1.01%)
Jul 22, 2021	65.72	65.89	65.60	65.89	68,095	+0.23(+0.36%)
Jul 21, 2021	65.87	65.87	65.55	65.65	184,548	+0.02(+0.03%)
Jul 20, 2021	64.98	65.87	64.98	65.63	38,766	+0.81(+1.25%)
Jul 19, 2021	65.25	65.31	64.45	64.83	28,792	-0.79(-1.20%)
Jul 16, 2021	65.66	65.93	65.58	65.61	31,186	+0.06(+0.09%)
Jul 15, 2021	65.29	65.56	65.28	65.56	58,182	+0.16(+0.24%)
Jul 14, 2021	65.54	65.54	65.16	65.40	55,822	+0.10(+0.15%)
Jul 13, 2021	65.58	65.59	65.30	65.30	11,075	-0.33(-0.50%)
Jul 12, 2021	65.58	65.76	65.47	65.63	20,176	+0.05(+0.07%)
Jul 09, 2021	65.20	65.58	65.20	65.58	10,818	+0.58(+0.89%)
Jul 08, 2021	65.26	65.26	64.74	65.01	67,637	-0.55(-0.84%)
Jul 07, 2021	65.03	65.56	65.00	65.56	7,723	+0.64(+0.99%)
Jul 06, 2021	65.08	65.08	64.41	64.91	332,492	-0.14(-0.21%)
Jul 02, 2021	64.83	65.11	64.83	65.05	11,253	+0.38(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.