Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.15	51.15	50.83	50.85	25,255	+0.01(+0.02%)
Sep 29, 2021	50.79	50.84	50.79	50.84	8,441	+0.00(+0.00%)
Sep 28, 2021	50.78	50.84	50.78	50.84	16,306	-0.05(-0.10%)
Sep 27, 2021	50.89	50.90	50.87	50.89	42,270	-0.01(-0.02%)
Sep 24, 2021	50.84	50.84	50.84	50.90	176,966	+0.00(+0.00%)
Sep 23, 2021	50.82	50.92	50.82	50.90	63,040	-0.01(-0.02%)
Sep 22, 2021	50.92	50.93	50.89	50.91	27,389	-0.01(-0.02%)
Sep 21, 2021	50.90	50.93	50.89	50.92	18,930	-0.00(-0.01%)
Sep 20, 2021	51.00	51.00	50.89	50.92	19,530	+0.03(+0.07%)
Sep 17, 2021	50.89	50.90	50.81	50.89	7,570	-0.02(-0.03%)
Sep 16, 2021	50.90	50.92	50.89	50.91	11,966	-0.02(-0.03%)
Sep 15, 2021	50.80	50.94	50.80	50.92	11,107	+0.01(+0.02%)
Sep 14, 2021	50.91	50.92	50.89	50.91	10,196	+0.01(+0.03%)
Sep 13, 2021	51.00	51.00	50.88	50.90	33,431	+0.00(+0.00%)
Sep 10, 2021	50.90	50.92	50.89	50.90	24,616	-0.00(-0.01%)
Sep 09, 2021	50.91	50.91	50.89	50.90	14,417	+0.00(+0.00%)
Sep 08, 2021	50.80	50.91	50.80	50.90	12,918	+0.02(+0.03%)
Sep 07, 2021	50.85	50.90	50.85	50.88	19,198	-0.04(-0.07%)
Sep 03, 2021	50.95	50.95	50.91	50.92	11,486	+0.00(+0.00%)
Sep 02, 2021	50.92	50.93	50.91	50.92	6,184	+0.01(+0.02%)
Sep 01, 2021	50.92	50.93	50.90	50.91	13,658	-0.01(-0.02%)
Aug 31, 2021	50.90	50.93	50.89	50.92	21,080	+0.02(+0.03%)
Aug 30, 2021	50.90	50.92	50.90	50.91	18,274	+0.01(+0.02%)
Aug 27, 2021	50.88	50.91	50.87	50.90	26,176	-0.02(-0.04%)
Aug 26, 2021	50.93	50.93	50.90	50.91	13,078	-0.01(-0.02%)
Aug 25, 2021	50.94	50.94	50.91	50.92	13,161	-0.01(-0.01%)
Aug 24, 2021	50.90	50.95	50.90	50.93	14,259	+0.01(+0.01%)
Aug 23, 2021	50.89	50.94	50.89	50.92	9,330	-0.03(-0.06%)
Aug 20, 2021	51.38	51.38	50.92	50.95	8,556	+0.02(+0.03%)
Aug 19, 2021	50.94	50.94	50.92	50.94	6,012	+0.02(+0.04%)
Aug 18, 2021	50.95	50.95	50.92	50.92	14,240	-0.03(-0.07%)
Aug 17, 2021	50.99	50.99	50.92	50.95	14,502	+0.03(+0.06%)
Aug 16, 2021	50.91	50.95	50.91	50.92	20,426	+0.01(+0.02%)
Aug 13, 2021	50.88	50.93	50.88	50.91	17,852	+0.03(+0.07%)
Aug 12, 2021	50.90	50.91	50.86	50.88	25,730	-0.02(-0.03%)
Aug 11, 2021	50.88	50.91	50.87	50.90	18,802	+0.00(+0.00%)
Aug 10, 2021	51.04	51.04	50.88	50.90	16,539	-0.05(-0.11%)
Aug 09, 2021	50.94	50.96	50.88	50.95	28,671	+0.01(+0.01%)
Aug 06, 2021	50.94	50.97	50.94	50.95	23,812	-0.01(-0.02%)
Aug 05, 2021	50.94	50.96	50.94	50.95	4,000	+0.02(+0.04%)
Aug 04, 2021	50.96	50.98	50.92	50.94	20,711	-0.03(-0.06%)
Aug 03, 2021	50.98	50.98	50.95	50.97	9,587	+0.03(+0.05%)
Aug 02, 2021	51.15	51.15	50.93	50.94	25,243	-0.01(-0.02%)
Jul 30, 2021	50.96	50.97	50.92	50.95	16,097	+0.04(+0.07%)
Jul 29, 2021	50.95	50.95	50.89	50.91	14,344	-0.01(-0.03%)
Jul 28, 2021	50.92	50.94	50.90	50.93	14,859	-0.01(-0.02%)
Jul 27, 2021	50.97	50.97	50.92	50.94	6,708	+0.00(+0.01%)
Jul 26, 2021	50.92	50.97	50.91	50.94	42,647	+0.01(+0.01%)
Jul 23, 2021	50.95	51.00	50.90	50.93	25,107	-0.02(-0.04%)
Jul 22, 2021	50.97	50.97	50.93	50.95	27,797	-0.02(-0.03%)
Jul 21, 2021	50.97	50.98	50.94	50.97	22,177	-0.00(-0.01%)
Jul 20, 2021	50.99	51.00	50.97	50.97	23,221	+0.04(+0.08%)
Jul 19, 2021	50.87	50.95	50.87	50.93	9,587	+0.03(+0.07%)
Jul 16, 2021	50.91	50.96	50.87	50.90	34,762	-0.02(-0.04%)
Jul 15, 2021	50.87	50.92	50.86	50.91	20,111	+0.02(+0.05%)
Jul 14, 2021	50.88	50.91	50.85	50.89	15,541	+0.02(+0.04%)
Jul 13, 2021	50.99	50.99	50.86	50.87	13,472	-0.01(-0.01%)
Jul 12, 2021	50.70	50.95	50.70	50.88	36,770	-0.03(-0.06%)
Jul 09, 2021	50.85	50.92	50.85	50.91	17,636	-0.02(-0.03%)
Jul 08, 2021	50.92	50.93	50.89	50.92	4,502	+0.04(+0.08%)
Jul 07, 2021	50.95	50.96	50.86	50.88	19,256	-0.01(-0.02%)
Jul 06, 2021	51.06	51.06	50.86	50.89	23,591	+0.04(+0.09%)
Jul 02, 2021	50.84	50.85	50.83	50.85	9,216	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.