Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.420
+0.090 (+2.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.750
2.790
2.740
2.760
26,206
+0.02(+0.73%)
Sep 29, 2021
2.740
2.800
2.730
2.740
32,596
+0.01(+0.37%)
Sep 28, 2021
2.810
2.890
2.730
2.730
48,962
-0.10(-3.53%)
Sep 27, 2021
2.790
2.876
2.790
2.830
13,104
-0.01(-0.35%)
Sep 24, 2021
2.850
2.900
2.800
2.840
48,262
-0.05(-1.73%)
Sep 23, 2021
2.870
3.040
2.820
2.890
254,849
+0.02(+0.70%)
Sep 22, 2021
2.840
2.930
2.839
2.870
52,064
+0.01(+0.47%)
Sep 21, 2021
2.770
2.870
2.710
2.857
67,255
+0.13(+4.64%)
Sep 20, 2021
2.750
2.790
2.700
2.730
29,116
-0.11(-3.87%)
Sep 17, 2021
2.750
2.840
2.750
2.840
21,405
+0.07(+2.53%)
Sep 16, 2021
2.790
2.820
2.760
2.770
13,127
-0.02(-0.72%)
Sep 15, 2021
2.780
2.850
2.720
2.790
26,715
+0.03(+1.09%)
Sep 14, 2021
2.820
2.840
2.740
2.760
48,455
+0.02(+0.73%)
Sep 13, 2021
2.800
2.960
2.740
2.740
344,505
-0.06(-2.14%)
Sep 10, 2021
2.760
2.930
2.730
2.800
194,516
+0.05(+1.82%)
Sep 09, 2021
2.770
2.800
2.730
2.750
19,128
+0.01(+0.46%)
Sep 08, 2021
2.780
2.790
2.720
2.737
49,827
-0.06(-2.23%)
Sep 07, 2021
2.800
2.848
2.770
2.800
44,683
-0.04(-1.41%)
Sep 03, 2021
2.890
2.890
2.799
2.840
37,369
-0.05(-1.73%)
Sep 02, 2021
2.910
2.930
2.770
2.890
237,880
-0.05(-1.70%)
Sep 01, 2021
2.860
2.940
2.830
2.940
65,746
+0.09(+3.16%)
Aug 31, 2021
2.730
2.990
2.730
2.850
824,112
+0.16(+5.95%)
Aug 30, 2021
2.770
2.790
2.660
2.690
149,558
-0.08(-2.89%)
Aug 27, 2021
2.660
2.840
2.660
2.770
187,960
+0.07(+2.59%)
Aug 26, 2021
2.700
2.780
2.670
2.700
50,817
-0.01(-0.37%)
Aug 25, 2021
2.700
2.770
2.681
2.710
40,674
-0.03(-1.09%)
Aug 24, 2021
2.720
2.760
2.670
2.740
100,933
+0.02(+0.74%)
Aug 23, 2021
2.680
2.730
2.590
2.720
216,672
+0.09(+3.42%)
Aug 20, 2021
2.850
2.940
2.600
2.630
477,825
-0.08(-2.95%)
Aug 19, 2021
2.490
2.782
2.490
2.710
331,995
+0.17(+6.69%)
Aug 18, 2021
2.480
2.650
2.464
2.540
312,135
+0.07(+2.83%)
Aug 17, 2021
2.450
2.530
2.410
2.470
70,188
-0.01(-0.40%)
Aug 16, 2021
2.560
2.580
2.430
2.480
188,384
-0.13(-4.98%)
Aug 13, 2021
2.600
2.640
2.530
2.610
188,258
-0.04(-1.51%)
Aug 12, 2021
2.730
2.730
2.530
2.650
288,470
+0.04(+1.53%)
Aug 11, 2021
2.610
2.650
2.550
2.610
62,444
-0.02(-0.76%)
Aug 10, 2021
2.610
2.680
2.570
2.630
50,295
+0.03(+1.15%)
Aug 09, 2021
2.710
2.730
2.600
2.600
109,910
-0.01(-0.38%)
Aug 06, 2021
2.660
2.680
2.590
2.610
97,075
+0.00(+0.00%)
Aug 05, 2021
2.770
2.790
2.610
2.610
100,078
-0.17(-6.12%)
Aug 04, 2021
2.870
2.900
2.720
2.780
26,799
-0.11(-3.81%)
Aug 03, 2021
2.890
2.960
2.840
2.890
46,910
+0.05(+1.76%)
Aug 02, 2021
2.820
2.879
2.680
2.840
40,745
+0.00(+0.00%)
Jul 30, 2021
2.860
2.880
2.800
2.840
41,871
-0.05(-1.73%)
Jul 29, 2021
2.840
3.072
2.820
2.890
187,885
+0.02(+0.70%)
Jul 28, 2021
2.820
2.900
2.764
2.870
69,884
+0.05(+1.77%)
Jul 27, 2021
2.890
2.907
2.700
2.820
37,026
-0.08(-2.76%)
Jul 26, 2021
2.830
2.950
2.760
2.900
186,149
+0.14(+5.07%)
Jul 23, 2021
2.710
2.790
2.660
2.760
72,729
+0.05(+1.85%)
Jul 22, 2021
2.790
2.830
2.690
2.710
79,907
-0.07(-2.52%)
Jul 21, 2021
2.690
2.840
2.670
2.780
93,002
+0.10(+3.73%)
Jul 20, 2021
2.620
2.780
2.590
2.680
131,414
+0.06(+2.29%)
Jul 19, 2021
2.680
2.690
2.550
2.620
141,650
-0.07(-2.60%)
Jul 16, 2021
2.780
2.820
2.650
2.690
50,404
-0.02(-0.74%)
Jul 15, 2021
2.870
2.980
2.680
2.710
70,333
-0.24(-8.14%)
Jul 14, 2021
2.980
3.190
2.870
2.950
178,563
-0.03(-1.01%)
Jul 13, 2021
3.030
3.050
2.960
2.980
60,066
-0.05(-1.65%)
Jul 12, 2021
2.890
3.030
2.890
3.030
58,253
+0.03(+1.00%)
Jul 09, 2021
2.880
3.090
2.800
3.000
302,601
+0.15(+5.26%)
Jul 08, 2021
2.600
3.030
2.579
2.850
752,096
+0.13(+4.78%)
Jul 07, 2021
2.860
2.880
2.680
2.720
61,999
-0.11(-3.89%)
Jul 06, 2021
2.770
2.900
2.703
2.830
104,034
+0.02(+0.71%)
Jul 02, 2021
2.930
2.940
2.780
2.810
111,408
-0.13(-4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.