Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.31	39.66	38.06	38.10	239,658	-1.02(-2.61%)
Sep 29, 2021	39.27	39.55	38.73	39.12	178,698	+0.01(+0.02%)
Sep 28, 2021	39.64	39.83	38.93	39.11	162,879	-0.67(-1.69%)
Sep 27, 2021	39.25	40.44	39.25	39.78	229,212	+1.01(+2.60%)
Sep 24, 2021	38.45	39.35	38.17	38.78	148,749	+0.02(+0.05%)
Sep 23, 2021	37.59	39.11	37.34	38.76	269,988	+1.34(+3.59%)
Sep 22, 2021	36.92	37.97	36.83	37.41	1,337,409	+0.94(+2.58%)
Sep 21, 2021	37.94	38.06	36.28	36.47	251,085	-0.99(-2.64%)
Sep 20, 2021	37.32	37.99	36.46	37.46	415,465	-0.90(-2.35%)
Sep 17, 2021	38.33	38.55	37.39	38.36	1,509,627	+0.30(+0.78%)
Sep 16, 2021	38.66	38.71	37.87	38.07	446,718	-0.49(-1.27%)
Sep 15, 2021	37.57	38.68	37.52	38.56	192,584	+0.94(+2.50%)
Sep 14, 2021	38.23	38.36	37.34	37.61	228,536	-0.36(-0.94%)
Sep 13, 2021	37.75	38.16	37.43	37.97	923,891	+0.59(+1.57%)
Sep 10, 2021	38.11	38.26	37.36	37.38	182,050	-0.37(-0.99%)
Sep 09, 2021	38.03	38.33	37.67	37.76	145,016	-0.32(-0.83%)
Sep 08, 2021	38.63	38.96	37.56	38.08	325,347	-0.77(-1.98%)
Sep 07, 2021	39.30	39.38	38.59	38.84	177,965	-0.46(-1.17%)
Sep 03, 2021	39.12	39.63	38.81	39.30	154,210	-0.10(-0.24%)
Sep 02, 2021	38.84	39.63	38.45	39.40	430,203	+0.98(+2.55%)
Sep 01, 2021	38.70	39.07	37.62	38.42	198,587	-0.51(-1.31%)
Aug 31, 2021	39.42	39.62	38.84	38.93	636,902	-0.47(-1.19%)
Aug 30, 2021	40.19	40.19	39.29	39.40	178,717	-0.52(-1.30%)
Aug 27, 2021	38.77	40.47	38.77	39.92	231,744	+1.26(+3.25%)
Aug 26, 2021	39.33	39.52	38.62	38.66	198,524	-0.77(-1.95%)
Aug 25, 2021	38.70	40.00	38.50	39.43	360,457	+1.07(+2.78%)
Aug 24, 2021	37.88	38.56	37.88	38.36	130,508	+0.48(+1.27%)
Aug 23, 2021	37.64	38.33	37.64	37.88	161,748	+0.64(+1.73%)
Aug 20, 2021	36.42	37.55	36.42	37.24	222,255	+0.66(+1.81%)
Aug 19, 2021	36.49	36.78	35.70	36.58	375,643	-0.55(-1.47%)
Aug 18, 2021	37.55	38.14	37.12	37.12	168,785	-0.63(-1.68%)
Aug 17, 2021	38.52	38.96	36.96	37.76	360,732	-1.40(-3.58%)
Aug 16, 2021	39.17	39.36	38.32	39.16	185,836	-0.52(-1.31%)
Aug 13, 2021	40.45	40.57	39.17	39.68	242,918	-0.76(-1.88%)
Aug 12, 2021	39.87	41.56	39.60	40.44	466,441	+0.61(+1.54%)
Aug 11, 2021	38.88	39.98	38.21	39.82	650,095	+1.42(+3.70%)
Aug 10, 2021	37.31	38.73	37.02	38.40	311,608	+1.27(+3.41%)
Aug 09, 2021	37.69	37.79	36.81	37.13	333,414	-0.83(-2.18%)
Aug 06, 2021	37.94	38.42	37.63	37.96	197,529	+0.51(+1.36%)
Aug 05, 2021	37.58	38.17	37.43	37.45	442,015	+0.31(+0.83%)
Aug 04, 2021	37.08	37.85	36.68	37.14	330,740	-0.49(-1.30%)
Aug 03, 2021	36.55	37.71	35.69	37.63	499,127	+1.35(+3.73%)
Aug 02, 2021	37.48	38.57	36.26	36.28	357,847	-0.61(-1.67%)
Jul 30, 2021	37.45	37.80	36.47	36.89	246,113	-0.56(-1.49%)
Jul 29, 2021	38.09	38.33	36.25	37.45	316,269	+0.49(+1.33%)
Jul 28, 2021	36.50	37.41	35.69	36.96	293,432	+0.86(+2.39%)
Jul 27, 2021	36.24	36.63	35.81	36.10	177,735	-0.50(-1.36%)
Jul 26, 2021	36.72	37.14	36.35	36.60	169,139	+0.22(+0.61%)
Jul 23, 2021	36.41	36.50	35.74	36.38	163,667	+0.32(+0.88%)
Jul 22, 2021	37.11	37.11	35.93	36.06	186,189	-1.13(-3.05%)
Jul 21, 2021	37.19	38.05	37.03	37.19	201,156	+0.54(+1.47%)
Jul 20, 2021	35.28	37.09	35.28	36.65	395,995	+1.49(+4.23%)
Jul 19, 2021	34.68	35.48	34.21	35.17	349,134	-0.61(-1.72%)
Jul 16, 2021	37.29	37.29	35.69	35.78	240,218	-0.96(-2.61%)
Jul 15, 2021	36.56	37.32	36.26	36.74	261,768	-0.21(-0.57%)
Jul 14, 2021	38.17	38.73	36.73	36.95	248,681	-0.84(-2.21%)
Jul 13, 2021	38.39	38.60	37.73	37.79	201,433	-0.86(-2.24%)
Jul 12, 2021	37.69	38.78	37.65	38.65	210,195	+0.44(+1.16%)
Jul 09, 2021	38.19	38.78	38.11	38.21	196,044	+0.75(+2.00%)
Jul 08, 2021	37.00	38.00	36.81	37.46	360,246	-0.54(-1.42%)
Jul 07, 2021	38.12	38.77	37.45	38.00	198,766	-0.13(-0.35%)
Jul 06, 2021	39.25	39.39	37.75	38.13	303,303	-1.27(-3.22%)
Jul 02, 2021	40.60	40.60	39.26	39.40	252,337	-1.17(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.