Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.095	2.095	2.055	2.085	53,721	-0.04(-1.88%)
Sep 29, 2021	2.180	2.180	2.125	2.125	19,508	-0.03(-1.62%)
Sep 28, 2021	2.120	2.170	2.110	2.160	97,029	+0.05(+2.61%)
Sep 27, 2021	2.070	2.110	2.048	2.105	94,164	+0.03(+1.69%)
Sep 24, 2021	2.095	2.111	2.070	2.070	44,901	-0.04(-1.89%)
Sep 23, 2021	2.090	2.110	2.083	2.110	37,926	+0.01(+0.48%)
Sep 22, 2021	2.075	2.100	2.060	2.100	305,161	+0.02(+0.96%)
Sep 21, 2021	2.040	2.100	2.040	2.080	433,962	+0.04(+2.21%)
Sep 20, 2021	2.055	2.065	2.030	2.035	127,405	-0.03(-1.69%)
Sep 17, 2021	2.075	2.075	2.054	2.070	85,489	-0.01(-0.72%)
Sep 16, 2021	2.085	2.085	2.050	2.085	35,358	+0.00(+0.00%)
Sep 15, 2021	2.095	2.105	2.085	2.085	36,883	-0.00(-0.24%)
Sep 14, 2021	2.105	2.105	2.085	2.090	36,088	-0.00(-0.24%)
Sep 13, 2021	2.110	2.105	2.095	2.095	37,704	-0.01(-0.47%)
Sep 10, 2021	2.120	2.170	2.105	2.105	296,122	-0.01(-0.71%)
Sep 09, 2021	2.095	2.120	2.095	2.120	37,591	+0.02(+0.95%)
Sep 08, 2021	2.095	2.120	2.095	2.100	54,433	-0.00(-0.24%)
Sep 07, 2021	2.025	2.145	2.025	2.105	504,780	+0.07(+3.69%)
Sep 03, 2021	2.030	2.035	2.025	2.030	64,109	-0.00(-0.24%)
Sep 02, 2021	2.030	2.050	2.030	2.035	25,702	+0.00(+0.00%)
Sep 01, 2021	2.030	2.055	2.025	2.035	28,900	+0.00(+0.00%)
Aug 31, 2021	2.040	2.050	2.030	2.035	44,226	+0.00(+0.25%)
Aug 30, 2021	2.030	2.055	2.025	2.030	42,044	-0.01(-0.49%)
Aug 27, 2021	2.040	2.065	2.040	2.040	22,893	-0.01(-0.49%)
Aug 26, 2021	2.075	2.075	2.045	2.050	21,625	-0.02(-1.20%)
Aug 25, 2021	2.065	2.090	2.065	2.075	99,377	+0.04(+2.21%)
Aug 24, 2021	2.035	2.045	2.030	2.030	18,610	-0.01(-0.49%)
Aug 23, 2021	2.020	2.045	2.020	2.040	20,493	+0.02(+0.99%)
Aug 20, 2021	2.030	2.035	2.015	2.020	50,169	-0.01(-0.49%)
Aug 19, 2021	2.055	2.055	2.025	2.030	13,307	-0.01(-0.49%)
Aug 18, 2021	2.030	2.050	2.030	2.040	14,355	-0.00(-0.24%)
Aug 17, 2021	2.085	2.085	2.029	2.045	47,741	+0.00(+0.24%)
Aug 16, 2021	2.065	2.065	2.025	2.040	73,984	-0.02(-1.21%)
Aug 13, 2021	2.080	2.080	2.025	2.065	79,408	-0.01(-0.48%)
Aug 12, 2021	2.095	2.095	2.050	2.075	91,764	-0.00(-0.24%)
Aug 11, 2021	2.015	2.120	2.015	2.080	416,835	+0.05(+2.71%)
Aug 10, 2021	2.015	2.025	2.015	2.025	24,998	+0.00(+0.25%)
Aug 09, 2021	2.010	2.030	2.010	2.020	31,568	+0.00(+0.00%)
Aug 06, 2021	2.015	2.020	2.010	2.020	18,389	-0.00(-0.25%)
Aug 05, 2021	2.015	2.025	2.009	2.025	164,225	+0.00(+0.00%)
Aug 04, 2021	2.035	2.040	2.010	2.025	77,318	+0.00(+0.00%)
Aug 03, 2021	2.050	2.050	2.015	2.025	26,620	-0.01(-0.73%)
Aug 02, 2021	2.020	2.040	2.020	2.040	45,796	+0.01(+0.74%)
Jul 30, 2021	2.025	2.030	2.020	2.025	7,957	-0.00(-0.25%)
Jul 29, 2021	2.015	2.035	2.015	2.030	13,988	+0.01(+0.49%)
Jul 28, 2021	2.025	2.035	2.005	2.020	82,166	-0.01(-0.49%)
Jul 27, 2021	2.055	2.065	2.015	2.030	27,121	-0.03(-1.45%)
Jul 26, 2021	2.085	2.090	2.050	2.060	88,021	+0.00(+0.00%)
Jul 23, 2021	2.060	2.060	2.040	2.060	85,206	+0.00(+0.00%)
Jul 22, 2021	2.040	2.070	2.040	2.060	180,119	+0.02(+0.98%)
Jul 21, 2021	2.080	2.080	2.040	2.040	104,476	+0.00(+0.00%)
Jul 20, 2021	2.005	2.107	1.995	2.040	1,288,483	+0.08(+4.07%)
Jul 19, 2021	1.890	1.965	1.883	1.960	428,632	+0.06(+3.42%)
Jul 16, 2021	1.910	1.910	1.893	1.895	37,912	+0.00(+0.26%)
Jul 15, 2021	1.890	1.895	1.880	1.890	358,427	-0.01(-0.53%)
Jul 14, 2021	1.890	1.905	1.890	1.900	251,609	+0.00(+0.00%)
Jul 13, 2021	1.895	1.905	1.881	1.900	56,561	+0.00(+0.00%)
Jul 12, 2021	1.900	1.905	1.896	1.900	17,471	-0.01(-0.38%)
Jul 09, 2021	1.915	1.915	1.903	1.908	17,688	+0.01(+0.39%)
Jul 08, 2021	1.905	1.910	1.900	1.900	35,981	-0.01(-0.52%)
Jul 07, 2021	1.905	1.925	1.905	1.910	15,937	-0.00(-0.26%)
Jul 06, 2021	1.915	1.920	1.906	1.915	52,561	-0.01(-0.52%)
Jul 02, 2021	1.910	1.930	1.910	1.925	12,304	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.