Date	High	Low	Close	Volume	Change (%)
Sep 07, 2021	0.5700	0.5700	0.5700	0	-0.01(-2.05%)
Aug 31, 2021	0.5819	0.5819	0.5819	0	+0.06(+10.75%)
Aug 19, 2021	0.5254	0.5254	0.5254	0	-0.06(-10.86%)
Aug 16, 2021	0.5894	0.5894	0.5894	0	-0.03(-5.44%)
Aug 06, 2021	0.6233	0.6233	0.6233	0	-0.03(-3.93%)
Aug 03, 2021	0.6488	0.6488	0.6488	0	+0.03(+5.24%)
Jul 26, 2021	0.6165	0.6165	0.6165	255,000	-0.06(-8.95%)
Jul 21, 2021	0.6771	0.6771	0.6771	0	-0.02(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.