Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2021
9.250
9.250
9.250
0
+0.01(+0.11%)
Aug 26, 2021
9.250
9.260
9.240
9.240
2,442,781
+0.00(+0.00%)
Aug 25, 2021
9.250
9.250
9.230
9.240
830,702
-0.01(-0.11%)
Aug 24, 2021
9.240
9.250
9.230
9.250
712,824
+0.02(+0.22%)
Aug 23, 2021
9.240
9.250
9.230
9.230
994,043
+0.00(+0.00%)
Aug 20, 2021
9.220
9.240
9.210
9.230
186,665
+0.00(+0.00%)
Aug 19, 2021
9.230
9.240
9.220
9.230
456,126
+0.00(+0.00%)
Aug 18, 2021
9.220
9.240
9.220
9.230
175,190
+0.01(+0.11%)
Aug 17, 2021
9.240
9.240
9.220
9.220
398,901
-0.01(-0.11%)
Aug 16, 2021
9.220
9.230
9.220
9.230
108,432
+0.01(+0.11%)
Aug 13, 2021
9.220
9.220
9.220
9.220
198,948
+0.00(+0.00%)
Aug 12, 2021
9.230
9.240
9.220
9.220
561,225
-0.02(-0.22%)
Aug 11, 2021
9.220
9.240
9.220
9.240
196,875
+0.00(+0.00%)
Aug 10, 2021
9.220
9.240
9.215
9.240
361,651
+0.01(+0.11%)
Aug 09, 2021
9.226
9.230
9.220
9.230
266,312
+0.02(+0.22%)
Aug 06, 2021
9.210
9.220
9.210
9.210
294,129
-0.01(-0.11%)
Aug 05, 2021
9.230
9.230
9.210
9.220
166,515
+0.00(+0.00%)
Aug 04, 2021
9.220
9.230
9.205
9.220
1,095,014
+0.01(+0.11%)
Aug 03, 2021
9.240
9.240
9.210
9.210
1,091,197
-0.02(-0.22%)
Aug 02, 2021
9.210
9.230
9.200
9.230
3,153,254
+0.11(+1.21%)
Jul 30, 2021
9.080
9.120
9.070
9.120
307,922
+0.04(+0.44%)
Jul 29, 2021
9.120
9.120
9.050
9.080
963,883
-0.03(-0.33%)
Jul 28, 2021
9.080
9.150
9.080
9.110
349,205
+0.03(+0.33%)
Jul 27, 2021
9.110
9.120
9.070
9.080
933,419
-0.03(-0.33%)
Jul 26, 2021
9.140
9.150
9.100
9.110
988,651
-0.02(-0.22%)
Jul 23, 2021
9.150
9.160
9.123
9.130
971,291
-0.04(-0.44%)
Jul 22, 2021
9.160
9.170
9.140
9.170
825,553
+0.02(+0.22%)
Jul 21, 2021
9.140
9.168
9.120
9.150
855,858
+0.03(+0.33%)
Jul 20, 2021
9.130
9.140
9.110
9.120
663,083
+0.00(+0.00%)
Jul 19, 2021
9.120
9.135
9.110
9.120
757,585
+0.00(+0.00%)
Jul 16, 2021
9.150
9.160
9.120
9.120
938,767
-0.02(-0.22%)
Jul 15, 2021
9.170
9.190
9.120
9.140
597,516
-0.04(-0.44%)
Jul 14, 2021
9.190
9.200
9.175
9.180
580,735
-0.02(-0.22%)
Jul 13, 2021
9.180
9.200
9.175
9.200
551,076
+0.02(+0.22%)
Jul 12, 2021
9.160
9.190
9.160
9.180
392,235
+0.03(+0.33%)
Jul 09, 2021
9.140
9.160
9.130
9.150
559,906
+0.01(+0.11%)
Jul 08, 2021
9.170
9.190
9.130
9.140
3,378,790
-0.03(-0.33%)
Jul 07, 2021
9.180
9.220
9.170
9.170
594,753
-0.03(-0.33%)
Jul 06, 2021
9.170
9.200
9.170
9.200
826,017
+0.04(+0.44%)
Jul 02, 2021
9.180
9.190
9.160
9.160
450,259
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.