Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.295
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.560
8.040
7.480
7.634
5,936
-0.18(-2.33%)
Sep 29, 2021
8.008
8.160
7.817
7.817
3,546
-0.22(-2.76%)
Sep 28, 2021
8.280
8.268
7.872
8.039
4,770
-0.24(-2.91%)
Sep 27, 2021
7.476
8.400
7.476
8.280
12,523
+0.64(+8.34%)
Sep 24, 2021
7.800
7.800
7.500
7.643
2,983
-0.14(-1.76%)
Sep 23, 2021
7.680
7.800
7.440
7.780
10,115
+0.29(+3.89%)
Sep 22, 2021
7.853
7.853
7.440
7.488
15,622
-0.31(-4.00%)
Sep 21, 2021
7.456
7.957
7.456
7.800
5,041
+0.45(+6.19%)
Sep 20, 2021
7.740
7.906
7.321
7.345
8,590
-0.46(-5.85%)
Sep 17, 2021
7.801
8.038
7.801
7.801
4,109
+0.00(+0.02%)
Sep 16, 2021
7.920
8.087
7.800
7.800
8,618
-0.04(-0.47%)
Sep 15, 2021
7.837
8.051
7.837
7.837
4,293
+0.00(+0.02%)
Sep 14, 2021
8.213
8.328
7.800
7.836
17,496
-0.37(-4.53%)
Sep 13, 2021
8.374
9.000
8.050
8.208
72,635
-0.19(-2.29%)
Sep 10, 2021
8.400
8.520
8.292
8.400
12,867
+0.09(+1.05%)
Sep 09, 2021
8.640
8.640
8.306
8.312
4,645
-0.21(-2.49%)
Sep 08, 2021
8.520
8.879
8.306
8.525
11,658
-0.01(-0.10%)
Sep 07, 2021
8.304
8.628
8.304
8.533
9,847
+0.23(+2.76%)
Sep 03, 2021
8.590
8.590
8.304
8.304
15,884
-0.29(-3.32%)
Sep 02, 2021
8.465
8.820
8.413
8.590
5,753
-0.01(-0.13%)
Sep 01, 2021
8.413
8.880
8.413
8.600
8,659
+0.20(+2.39%)
Aug 31, 2021
8.400
8.858
8.376
8.400
32,671
-0.22(-2.60%)
Aug 30, 2021
8.640
8.749
8.340
8.624
23,797
+0.10(+1.23%)
Aug 27, 2021
8.400
8.999
8.366
8.520
24,528
+0.12(+1.41%)
Aug 26, 2021
8.396
8.640
8.294
8.401
31,936
-0.16(-1.88%)
Aug 25, 2021
8.638
8.638
8.236
8.562
8,687
+0.05(+0.55%)
Aug 24, 2021
8.160
8.640
8.160
8.515
15,988
+0.30(+3.71%)
Aug 23, 2021
8.087
8.388
7.805
8.210
76,183
+0.51(+6.59%)
Aug 20, 2021
8.040
8.040
7.680
7.703
12,855
-0.28(-3.52%)
Aug 19, 2021
8.040
8.400
7.706
7.984
41,721
-0.18(-2.16%)
Aug 18, 2021
8.040
8.231
8.028
8.160
9,137
+0.09(+1.07%)
Aug 17, 2021
7.860
8.220
7.860
8.074
18,122
+0.23(+2.87%)
Aug 16, 2021
8.562
8.840
7.734
7.848
38,575
-0.83(-9.58%)
Aug 13, 2021
8.940
9.120
8.642
8.680
18,078
-0.21(-2.36%)
Aug 12, 2021
9.456
9.456
8.826
8.890
37,017
-0.41(-4.41%)
Aug 11, 2021
9.480
9.708
9.244
9.300
47,368
-0.25(-2.58%)
Aug 10, 2021
9.503
9.720
9.360
9.546
62,467
+0.04(+0.45%)
Aug 09, 2021
9.182
9.708
9.182
9.503
39,035
+0.32(+3.46%)
Aug 06, 2021
9.506
9.570
9.024
9.185
18,629
-0.29(-3.09%)
Aug 05, 2021
9.616
9.936
9.367
9.478
50,367
-0.17(-1.79%)
Aug 04, 2021
9.720
10.78
9.480
9.650
51,082
+0.01(+0.06%)
Aug 03, 2021
10.08
10.08
9.360
9.644
20,185
-0.43(-4.25%)
Aug 02, 2021
9.840
10.08
9.734
10.07
10,122
+0.23(+2.34%)
Jul 30, 2021
10.10
10.68
9.842
9.842
19,757
-0.40(-3.95%)
Jul 29, 2021
10.44
10.56
10.08
10.25
8,727
-0.02(-0.20%)
Jul 28, 2021
9.840
10.44
9.878
10.27
10,402
+0.25(+2.48%)
Jul 27, 2021
9.734
10.68
9.734
10.02
168,896
+0.13(+1.32%)
Jul 26, 2021
10.20
10.53
9.850
9.888
143,804
-0.31(-3.06%)
Jul 23, 2021
10.80
10.80
9.960
10.20
84,218
-0.66(-6.09%)
Jul 22, 2021
10.92
11.16
10.60
10.86
7,384
-0.02(-0.14%)
Jul 21, 2021
10.92
10.92
10.56
10.88
37,768
+0.37(+3.55%)
Jul 20, 2021
10.56
10.69
10.37
10.50
84,227
-0.19(-1.78%)
Jul 19, 2021
10.87
11.11
10.68
10.69
13,703
-0.36(-3.24%)
Jul 16, 2021
10.72
11.52
10.72
11.05
24,394
+0.25(+2.33%)
Jul 15, 2021
10.88
10.90
10.69
10.80
9,256
-0.10(-0.88%)
Jul 14, 2021
10.81
11.03
10.80
10.90
13,348
+0.20(+1.85%)
Jul 13, 2021
10.86
10.86
10.68
10.70
6,828
-0.20(-1.84%)
Jul 12, 2021
10.98
11.15
10.80
10.90
8,006
-0.26(-2.33%)
Jul 09, 2021
10.92
11.16
10.68
11.16
30,230
+0.53(+4.95%)
Jul 08, 2021
10.80
11.28
10.56
10.63
24,376
-0.17(-1.61%)
Jul 07, 2021
11.20
11.20
10.81
10.81
16,812
-0.39(-3.48%)
Jul 06, 2021
11.40
11.51
11.04
11.20
15,516
-0.13(-1.12%)
Jul 02, 2021
11.28
11.51
11.28
11.32
7,046
-0.20(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.