Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.78	50.80	50.77	50.80	2,493,002	+0.03(+0.05%)
Sep 29, 2021	50.78	50.81	50.76	50.77	2,264,815	+0.01(+0.02%)
Sep 28, 2021	50.80	50.80	50.75	50.76	2,952,136	-0.05(-0.09%)
Sep 27, 2021	50.81	50.82	50.79	50.81	2,225,430	-0.01(-0.02%)
Sep 24, 2021	50.82	50.83	50.81	50.82	1,700,469	-0.01(-0.02%)
Sep 23, 2021	50.88	50.88	50.83	50.83	2,309,250	-0.07(-0.13%)
Sep 22, 2021	50.90	50.93	50.87	50.89	1,514,427	-0.02(-0.04%)
Sep 21, 2021	50.91	50.93	50.90	50.91	1,038,703	+0.03(+0.05%)
Sep 20, 2021	50.87	50.89	50.87	50.88	2,715,556	-0.01(-0.02%)
Sep 17, 2021	50.88	50.90	50.87	50.89	3,167,460	-0.02(-0.04%)
Sep 16, 2021	50.89	50.91	50.88	50.91	2,191,807	-0.02(-0.04%)
Sep 15, 2021	50.93	50.94	50.91	50.93	2,539,877	-0.01(-0.02%)
Sep 14, 2021	50.95	50.96	50.93	50.94	2,209,008	+0.02(+0.04%)
Sep 13, 2021	50.91	50.95	50.91	50.92	1,626,771	+0.01(+0.02%)
Sep 10, 2021	50.93	50.94	50.89	50.91	1,698,117	-0.03(-0.05%)
Sep 09, 2021	50.90	50.95	50.89	50.94	1,841,833	+0.05(+0.09%)
Sep 08, 2021	50.88	50.90	50.88	50.89	1,970,670	+0.02(+0.04%)
Sep 07, 2021	50.89	50.89	50.87	50.88	6,691,116	-0.05(-0.09%)
Sep 03, 2021	50.93	50.93	50.91	50.92	2,809,169	+0.00(+0.00%)
Sep 02, 2021	50.93	50.94	50.90	50.92	9,030,827	+0.03(+0.05%)
Sep 01, 2021	50.92	50.92	50.88	50.89	2,214,534	-0.02(-0.04%)
Aug 31, 2021	50.91	50.92	50.89	50.92	2,124,168	+0.03(+0.05%)
Aug 30, 2021	50.88	50.91	50.87	50.89	2,943,196	+0.01(+0.02%)
Aug 27, 2021	50.81	50.89	50.80	50.88	1,420,213	+0.07(+0.15%)
Aug 26, 2021	50.83	50.84	50.80	50.80	1,823,943	-0.02(-0.04%)
Aug 25, 2021	50.84	50.84	50.81	50.82	1,806,465	-0.01(-0.02%)
Aug 24, 2021	50.83	50.85	50.81	50.83	2,316,106	+0.00(+0.00%)
Aug 23, 2021	50.84	50.85	50.82	50.83	1,585,061	-0.01(-0.02%)
Aug 20, 2021	50.84	50.85	50.83	50.84	1,207,311	+0.01(+0.02%)
Aug 19, 2021	50.84	50.85	50.81	50.83	2,112,771	+0.02(+0.04%)
Aug 18, 2021	50.84	50.85	50.80	50.81	1,694,353	-0.03(-0.05%)
Aug 17, 2021	50.84	50.86	50.84	50.84	1,200,691	-0.02(-0.04%)
Aug 16, 2021	50.86	50.89	50.86	50.86	3,235,004	+0.03(+0.05%)
Aug 13, 2021	50.81	50.85	50.80	50.83	1,720,020	+0.04(+0.07%)
Aug 12, 2021	50.80	50.81	50.79	50.80	2,002,865	-0.02(-0.04%)
Aug 11, 2021	50.79	50.82	50.78	50.81	3,073,528	+0.05(+0.09%)
Aug 10, 2021	50.80	50.80	50.76	50.77	1,577,979	-0.03(-0.05%)
Aug 09, 2021	50.85	50.86	50.80	50.80	1,838,944	-0.05(-0.09%)
Aug 06, 2021	50.86	50.86	50.84	50.84	1,628,548	-0.05(-0.09%)
Aug 05, 2021	50.92	50.93	50.89	50.89	1,805,677	-0.06(-0.11%)
Aug 04, 2021	51.00	51.02	50.92	50.94	3,015,467	-0.03(-0.05%)
Aug 03, 2021	50.96	50.98	50.96	50.97	1,395,646	+0.02(+0.04%)
Aug 02, 2021	50.96	50.98	50.94	50.95	2,795,665	+0.02(+0.03%)
Jul 30, 2021	50.93	50.94	50.91	50.94	1,994,170	+0.03(+0.05%)
Jul 29, 2021	50.91	50.92	50.90	50.91	1,906,057	-0.01(-0.02%)
Jul 28, 2021	50.89	50.93	50.87	50.92	2,685,674	+0.03(+0.05%)
Jul 27, 2021	50.91	50.91	50.87	50.89	4,594,301	+0.03(+0.05%)
Jul 26, 2021	50.89	50.89	50.85	50.86	11,569,664	-0.04(-0.07%)
Jul 23, 2021	50.84	50.90	50.83	50.90	39,038,292	+0.02(+0.04%)
Jul 22, 2021	50.85	50.89	50.85	50.88	1,918,657	+0.02(+0.05%)
Jul 21, 2021	50.86	50.87	50.85	50.86	2,690,039	-0.05(-0.10%)
Jul 20, 2021	50.92	50.93	50.86	50.91	3,483,711	+0.06(+0.11%)
Jul 19, 2021	50.84	50.88	50.83	50.85	2,365,715	+0.06(+0.11%)
Jul 16, 2021	50.79	50.82	50.78	50.80	1,966,000	+0.00(+0.00%)
Jul 15, 2021	50.82	50.83	50.78	50.80	1,374,470	-0.01(-0.03%)
Jul 14, 2021	50.80	50.82	50.79	50.81	2,367,236	+0.03(+0.06%)
Jul 13, 2021	50.80	50.80	50.76	50.78	1,963,555	-0.03(-0.05%)
Jul 12, 2021	50.83	50.83	50.79	50.81	2,579,915	-0.03(-0.05%)
Jul 09, 2021	50.84	50.84	50.82	50.83	1,819,307	-0.02(-0.04%)
Jul 08, 2021	50.83	50.87	50.83	50.85	2,926,551	+0.01(+0.02%)
Jul 07, 2021	50.83	50.84	50.81	50.84	1,811,196	+0.02(+0.04%)
Jul 06, 2021	50.79	50.84	50.78	50.83	1,563,193	+0.04(+0.07%)
Jul 02, 2021	50.77	50.79	50.75	50.79	1,762,128	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.