Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
52.60
53.75
52.53
53.29
1,775,600
+0.54(+1.02%)
Apr 29, 2021
54.10
54.38
52.07
52.75
820,614
-0.71(-1.33%)
Apr 28, 2021
54.50
55.33
53.29
53.46
544,484
-1.03(-1.89%)
Apr 27, 2021
54.17
54.81
53.70
54.49
572,113
+0.18(+0.33%)
Apr 26, 2021
55.08
55.89
54.24
54.31
409,869
-0.25(-0.46%)
Apr 23, 2021
52.21
55.05
52.21
54.56
843,400
+2.40(+4.60%)
Apr 22, 2021
52.50
53.08
51.80
52.16
540,320
-0.32(-0.61%)
Apr 21, 2021
51.00
52.73
51.00
52.48
659,130
+1.08(+2.10%)
Apr 20, 2021
52.91
53.13
50.90
51.40
1,428,799
-1.62(-3.06%)
Apr 19, 2021
52.57
53.76
52.48
53.02
1,090,509
+0.20(+0.38%)
Apr 16, 2021
53.23
53.23
52.41
52.82
790,200
+0.32(+0.61%)
Apr 15, 2021
51.74
52.67
50.10
52.50
609,031
+1.05(+2.04%)
Apr 14, 2021
50.26
51.89
50.26
51.45
789,864
+1.28(+2.55%)
Apr 13, 2021
51.75
52.05
50.17
50.17
631,449
-2.21(-4.22%)
Apr 12, 2021
52.57
52.82
52.10
52.38
901,197
+0.07(+0.13%)
Apr 09, 2021
52.53
52.53
51.58
52.31
555,600
+0.29(+0.56%)
Apr 08, 2021
50.92
52.26
50.30
52.02
456,102
+0.42(+0.81%)
Apr 07, 2021
51.82
51.88
50.30
51.60
610,917
+0.07(+0.14%)
Apr 06, 2021
51.58
52.52
51.25
51.53
848,369
-0.29(-0.56%)
Apr 05, 2021
52.20
52.56
51.14
51.82
511,678
+0.27(+0.52%)
Apr 01, 2021
51.35
51.57
50.41
51.55
663,700
+0.04(+0.08%)
Mar 31, 2021
52.24
52.78
51.51
51.51
1,099,544
-1.00(-1.90%)
Mar 30, 2021
52.24
53.13
51.67
52.51
1,106,309
+0.77(+1.49%)
Mar 29, 2021
51.40
53.02
51.10
51.74
1,046,822
-0.76(-1.45%)
Mar 26, 2021
51.33
52.91
50.55
52.50
1,352,000
+1.98(+3.92%)
Mar 25, 2021
47.27
50.84
46.65
50.52
900,846
+2.90(+6.09%)
Mar 24, 2021
48.23
49.00
47.50
47.62
876,429
+0.34(+0.72%)
Mar 23, 2021
48.65
49.48
46.96
47.28
808,739
-2.39(-4.81%)
Mar 22, 2021
50.78
50.78
49.31
49.67
674,132
-1.36(-2.67%)
Mar 19, 2021
51.94
52.42
50.66
51.03
3,610,300
-1.28(-2.45%)
Mar 18, 2021
53.21
54.68
52.04
52.31
911,327
-0.27(-0.51%)
Mar 17, 2021
52.95
53.54
51.15
52.58
754,686
+0.26(+0.50%)
Mar 16, 2021
52.08
52.64
51.31
52.32
891,143
-0.49(-0.93%)
Mar 15, 2021
53.15
53.32
51.68
52.81
1,202,903
-0.27(-0.51%)
Mar 12, 2021
53.00
53.95
52.46
53.08
1,129,800
+1.09(+2.10%)
Mar 11, 2021
50.01
52.28
49.85
51.99
879,760
+1.55(+3.07%)
Mar 10, 2021
49.83
50.65
49.40
50.44
767,432
+1.09(+2.21%)
Mar 09, 2021
48.53
50.03
47.41
49.35
606,583
-0.18(-0.36%)
Mar 08, 2021
48.50
50.13
47.97
49.53
681,936
+1.60(+3.34%)
Mar 05, 2021
47.67
47.94
45.09
47.93
695,800
+1.53(+3.30%)
Mar 04, 2021
47.97
48.62
45.60
46.40
778,082
-1.57(-3.27%)
Mar 03, 2021
47.71
49.39
47.21
47.97
904,798
+0.77(+1.63%)
Mar 02, 2021
47.73
47.78
46.55
47.20
793,599
-0.76(-1.58%)
Mar 01, 2021
46.69
48.15
45.94
47.96
1,133,012
+2.61(+5.76%)
Feb 26, 2021
46.15
46.38
44.67
45.35
1,175,900
-1.06(-2.28%)
Feb 25, 2021
48.61
48.61
46.19
46.41
952,534
-1.52(-3.17%)
Feb 24, 2021
48.00
49.01
47.79
47.93
1,320,332
-0.17(-0.35%)
Feb 23, 2021
48.48
49.09
47.65
48.10
1,608,879
+0.02(+0.04%)
Feb 22, 2021
46.82
48.35
46.58
48.08
1,254,676
+1.08(+2.30%)
Feb 19, 2021
45.00
47.17
45.00
47.00
715,600
+2.25(+5.03%)
Feb 18, 2021
45.00
45.31
44.53
44.75
751,923
-0.88(-1.93%)
Feb 17, 2021
45.88
46.24
45.07
45.63
557,182
-0.34(-0.74%)
Feb 16, 2021
45.49
46.29
45.49
45.97
874,238
+0.71(+1.57%)
Feb 12, 2021
44.37
45.55
44.37
45.26
611,200
+0.70(+1.57%)
Feb 11, 2021
44.98
45.26
43.75
44.56
1,203,068
-0.20(-0.45%)
Feb 10, 2021
43.67
45.35
43.43
44.76
1,157,626
+1.39(+3.20%)
Feb 09, 2021
42.33
43.81
42.09
43.37
742,147
+0.76(+1.78%)
Feb 08, 2021
41.31
42.78
41.25
42.61
608,616
+1.44(+3.50%)
Feb 05, 2021
41.23
41.73
40.60
41.17
581,100
+0.45(+1.11%)
Feb 04, 2021
39.55
41.50
39.55
40.72
1,104,225
+1.00(+2.52%)
Feb 03, 2021
39.63
39.90
38.99
39.72
1,090,398
+0.16(+0.40%)
Feb 02, 2021
38.44
39.61
38.23
39.56
1,018,550
+1.66(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.