Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
53.32
53.32
52.17
52.23
385,498
-0.85(-1.60%)
May 27, 2021
52.76
53.37
52.41
53.08
644,543
+0.80(+1.53%)
May 26, 2021
51.48
52.50
51.37
52.28
580,866
+0.92(+1.79%)
May 25, 2021
51.80
52.42
51.11
51.36
430,334
+0.00(+0.00%)
May 24, 2021
51.85
52.43
50.91
51.36
689,600
-0.27(-0.52%)
May 21, 2021
52.26
52.85
51.45
51.63
665,822
-0.02(-0.04%)
May 20, 2021
51.70
52.23
51.35
51.65
648,427
-0.61(-1.17%)
May 19, 2021
51.26
52.26
50.44
52.26
642,700
+0.33(+0.63%)
May 18, 2021
52.80
53.38
51.88
51.93
837,452
-1.02(-1.92%)
May 17, 2021
52.62
53.04
51.86
52.95
628,619
+0.12(+0.22%)
May 14, 2021
51.59
53.10
51.23
52.83
617,667
+1.41(+2.74%)
May 13, 2021
48.94
51.70
48.77
51.42
1,037,416
+2.35(+4.78%)
May 12, 2021
50.66
51.19
48.95
49.07
778,015
-1.07(-2.14%)
May 11, 2021
49.31
50.86
49.08
50.15
847,661
+0.29(+0.57%)
May 10, 2021
51.61
52.21
49.85
49.86
796,028
-1.85(-3.58%)
May 07, 2021
49.81
51.84
49.81
51.71
448,126
+0.88(+1.73%)
May 06, 2021
49.97
51.00
49.47
50.84
793,699
+0.91(+1.82%)
May 05, 2021
52.56
52.68
49.93
49.93
2,469,585
-2.48(-4.73%)
May 04, 2021
51.99
52.81
51.04
52.41
759,052
+0.15(+0.28%)
May 03, 2021
52.88
53.77
52.26
52.26
1,136,357
+0.09(+0.17%)
Apr 30, 2021
51.50
52.62
51.43
52.17
1,813,635
+0.53(+1.02%)
Apr 29, 2021
52.97
53.24
50.98
51.64
838,192
-0.70(-1.33%)
Apr 28, 2021
53.36
54.17
52.17
52.34
556,147
-1.01(-1.89%)
Apr 27, 2021
53.03
53.66
52.57
53.35
584,368
+0.18(+0.33%)
Apr 26, 2021
53.92
54.72
53.10
53.17
418,648
-0.24(-0.46%)
Apr 23, 2021
51.12
53.89
51.12
53.42
861,466
+2.35(+4.60%)
Apr 22, 2021
51.40
51.97
50.71
51.07
551,894
-0.31(-0.61%)
Apr 21, 2021
49.93
51.62
49.93
51.38
673,249
+1.06(+2.10%)
Apr 20, 2021
51.80
52.02
49.83
50.32
1,459,405
-1.59(-3.06%)
Apr 19, 2021
51.47
52.63
51.38
51.91
1,113,869
+0.20(+0.38%)
Apr 16, 2021
52.11
52.11
51.31
51.71
807,127
+0.31(+0.61%)
Apr 15, 2021
50.65
51.57
49.05
51.40
622,077
+1.03(+2.04%)
Apr 14, 2021
49.21
50.80
49.21
50.37
806,783
+1.25(+2.55%)
Apr 13, 2021
50.66
50.96
49.12
49.12
644,975
-2.16(-4.22%)
Apr 12, 2021
51.47
51.71
51.01
51.28
920,501
+0.07(+0.13%)
Apr 09, 2021
51.43
51.43
50.49
51.21
567,501
+0.28(+0.56%)
Apr 08, 2021
49.85
51.16
49.25
50.93
465,872
+0.41(+0.81%)
Apr 07, 2021
50.73
50.79
49.25
50.52
624,003
+0.07(+0.14%)
Apr 06, 2021
50.50
51.42
50.18
50.45
866,542
-0.28(-0.56%)
Apr 05, 2021
51.11
51.46
50.07
50.73
522,638
+0.26(+0.52%)
Apr 01, 2021
50.27
50.49
49.35
50.47
677,917
+0.04(+0.08%)
Mar 31, 2021
51.14
51.67
50.43
50.43
1,123,097
-0.98(-1.90%)
Mar 30, 2021
51.14
52.02
50.59
51.41
1,130,007
+0.75(+1.49%)
Mar 29, 2021
50.32
51.91
50.03
50.65
1,069,246
-0.74(-1.45%)
Mar 26, 2021
50.25
51.80
49.49
51.40
1,380,961
+1.94(+3.92%)
Mar 25, 2021
46.28
49.77
45.67
49.46
920,143
+2.84(+6.09%)
Mar 24, 2021
47.22
47.97
46.50
46.62
895,203
+0.33(+0.72%)
Mar 23, 2021
47.63
48.44
45.98
46.29
826,063
-2.34(-4.81%)
Mar 22, 2021
49.72
49.72
48.28
48.63
688,572
-1.33(-2.67%)
Mar 19, 2021
50.85
51.32
49.60
49.96
3,687,637
-1.25(-2.45%)
Mar 18, 2021
52.09
53.53
50.95
51.21
930,848
-0.26(-0.51%)
Mar 17, 2021
51.84
52.42
50.08
51.48
770,852
+0.25(+0.50%)
Mar 16, 2021
50.99
51.54
50.23
51.22
910,232
-0.48(-0.93%)
Mar 15, 2021
52.04
52.20
50.60
51.70
1,228,670
-0.26(-0.51%)
Mar 12, 2021
51.89
52.82
51.36
51.97
1,154,001
+1.07(+2.10%)
Mar 11, 2021
48.96
51.18
48.80
50.90
898,605
+1.52(+3.07%)
Mar 10, 2021
48.78
49.59
48.36
49.38
783,871
+1.07(+2.21%)
Mar 09, 2021
47.51
48.98
46.41
48.31
619,576
-0.18(-0.36%)
Mar 08, 2021
47.48
49.08
46.96
48.49
696,543
+1.57(+3.34%)
Mar 05, 2021
46.67
46.93
44.14
46.92
710,704
+1.50(+3.30%)
Mar 04, 2021
46.96
47.60
44.64
45.43
794,749
-1.54(-3.27%)
Mar 03, 2021
46.71
48.35
46.22
46.96
924,179
+0.75(+1.63%)
Mar 02, 2021
46.73
46.78
45.57
46.21
810,598
-0.74(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.