Primerica Inc (NY: PRI )

252.96 -3.22 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 135.71 136.35 130.54 133.14 321,341 -2.09(-1.55%)
Jan 28, 2021 130.45 135.43 129.41 135.23 362,524 +6.21(+4.81%)
Jan 27, 2021 126.24 129.02 124.91 129.02 449,276 +0.10(+0.08%)
Jan 26, 2021 128.57 130.45 127.95 128.91 128,270 +1.44(+1.13%)
Jan 25, 2021 129.02 129.29 126.18 127.47 157,463 -2.49(-1.91%)
Jan 22, 2021 130.18 131.66 129.02 129.95 99,928 -1.65(-1.26%)
Jan 21, 2021 134.07 134.13 131.46 131.61 93,873 -2.44(-1.82%)
Jan 20, 2021 133.51 135.08 133.22 134.04 225,900 +1.53(+1.15%)
Jan 19, 2021 132.40 134.66 132.13 132.51 165,643 +0.58(+0.44%)
Jan 15, 2021 128.85 132.52 128.24 131.93 172,860 +1.75(+1.34%)
Jan 14, 2021 130.87 131.88 129.88 130.18 112,553 +0.33(+0.26%)
Jan 13, 2021 130.61 131.23 127.38 129.85 177,447 -1.35(-1.03%)
Jan 12, 2021 129.56 133.31 129.56 131.20 139,975 +2.03(+1.57%)
Jan 11, 2021 129.04 130.56 128.56 129.17 126,569 -1.10(-0.84%)
Jan 08, 2021 131.22 131.61 127.98 130.27 102,753 -0.60(-0.46%)
Jan 07, 2021 131.66 133.28 130.49 130.87 129,754 -0.15(-0.12%)
Jan 06, 2021 127.75 132.56 127.00 131.02 230,789 +5.40(+4.30%)
Jan 05, 2021 123.53 126.71 123.53 125.62 115,695 +1.50(+1.21%)
Jan 04, 2021 128.94 128.94 123.13 124.12 179,987 -3.87(-3.02%)
Dec 31, 2020 127.99 127.99 127.99 78,141 +0.04(+0.03%)
Dec 30, 2020 128.23 129.64 127.74 127.96 78,141 +0.02(+0.01%)
Dec 29, 2020 128.62 128.62 126.64 127.94 75,493 -0.10(-0.07%)
Dec 28, 2020 129.96 130.50 127.83 128.03 89,316 -0.75(-0.58%)
Dec 24, 2020 129.08 129.08 127.36 128.78 34,739 +0.08(+0.06%)
Dec 23, 2020 127.94 129.88 127.91 128.70 96,239 +1.58(+1.24%)
Dec 22, 2020 127.04 128.59 126.84 127.12 85,295 -0.60(-0.47%)
Dec 21, 2020 128.93 129.39 124.46 127.73 138,463 -2.04(-1.58%)
Dec 18, 2020 132.55 133.43 129.26 129.77 383,391 -2.02(-1.53%)
Dec 17, 2020 129.80 131.98 128.72 131.79 150,488 +2.72(+2.11%)
Dec 16, 2020 132.26 132.26 128.37 129.06 123,114 -1.98(-1.51%)
Dec 15, 2020 129.59 131.13 128.14 131.04 174,089 +3.14(+2.45%)
Dec 14, 2020 130.95 131.69 127.54 127.91 158,843 -0.55(-0.43%)
Dec 11, 2020 131.72 133.79 127.86 128.46 283,148 -4.95(-3.71%)
Dec 10, 2020 131.66 133.73 131.39 133.41 140,987 +0.56(+0.42%)
Dec 09, 2020 133.56 134.23 132.29 132.85 163,496 +0.00(+0.00%)
Dec 08, 2020 131.82 133.71 131.57 132.85 134,746 -0.18(-0.14%)
Dec 07, 2020 132.99 134.89 131.98 133.03 167,495 -0.85(-0.63%)
Dec 04, 2020 130.46 133.96 130.46 133.88 144,922 +4.79(+3.71%)
Dec 03, 2020 127.73 130.57 127.73 129.09 120,121 +1.24(+0.97%)
Dec 02, 2020 127.53 128.46 126.64 127.85 120,983 +0.35(+0.28%)
Dec 01, 2020 126.77 127.71 125.95 127.50 104,859 +3.00(+2.41%)
Nov 30, 2020 127.11 127.55 124.35 124.50 179,780 -4.05(-3.15%)
Nov 27, 2020 128.94 129.44 127.59 128.55 53,155 -0.22(-0.17%)
Nov 25, 2020 128.84 129.45 126.85 128.77 97,417 -0.93(-0.71%)
Nov 24, 2020 129.00 129.93 127.51 129.70 145,937 +2.77(+2.18%)
Nov 23, 2020 124.72 127.21 123.79 126.92 123,796 +3.45(+2.79%)
Nov 20, 2020 123.76 124.00 122.58 123.47 127,239 -0.73(-0.58%)
Nov 19, 2020 123.67 124.61 122.52 124.20 107,248 +0.53(+0.43%)
Nov 18, 2020 124.02 125.62 123.67 123.67 130,130 +0.06(+0.05%)
Nov 17, 2020 122.22 124.48 121.66 123.61 140,470 -0.61(-0.49%)
Nov 16, 2020 123.86 124.43 122.39 124.22 107,754 +3.09(+2.55%)
Nov 13, 2020 118.36 122.61 117.70 121.13 231,648 +3.89(+3.32%)
Nov 12, 2020 117.65 118.03 115.64 117.24 183,662 -1.89(-1.58%)
Nov 11, 2020 122.07 122.07 118.20 119.13 192,231 -2.94(-2.41%)
Nov 10, 2020 122.86 123.86 121.71 122.07 152,090 +0.27(+0.22%)
Nov 09, 2020 121.91 124.94 120.52 121.81 372,407 +9.27(+8.24%)
Nov 06, 2020 114.65 115.72 112.48 112.54 241,094 -1.03(-0.91%)
Nov 05, 2020 109.93 114.05 109.73 113.57 299,722 +4.47(+4.10%)
Nov 04, 2020 105.97 110.70 105.97 109.10 216,950 +1.02(+0.94%)
Nov 03, 2020 108.68 109.56 107.64 108.08 152,870 +1.70(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.