Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.96	71.96	69.68	69.72	447,983	-1.55(-2.17%)
Jan 28, 2021	69.65	71.77	69.65	71.27	406,528	+1.25(+1.78%)
Jan 27, 2021	69.22	71.87	68.51	70.02	540,579	-0.55(-0.78%)
Jan 26, 2021	72.40	72.45	70.23	70.58	241,721	-1.62(-2.25%)
Jan 25, 2021	72.33	73.41	71.91	72.20	333,839	-0.06(-0.08%)
Jan 22, 2021	72.62	72.62	71.41	72.26	417,742	-0.75(-1.02%)
Jan 21, 2021	73.95	74.28	72.92	73.00	222,320	-1.24(-1.67%)
Jan 20, 2021	75.61	75.61	74.03	74.24	190,546	-1.19(-1.58%)
Jan 19, 2021	75.25	75.75	74.46	75.43	342,962	+0.87(+1.16%)
Jan 15, 2021	73.95	75.12	73.11	74.56	298,402	+0.30(+0.40%)
Jan 14, 2021	76.08	76.74	74.19	74.27	339,007	-1.75(-2.31%)
Jan 13, 2021	77.90	78.23	75.42	76.02	342,916	+1.22(+1.63%)
Jan 12, 2021	75.49	76.12	74.72	74.80	222,297	-0.79(-1.05%)
Jan 11, 2021	74.05	76.16	73.85	75.60	255,474	+0.80(+1.07%)
Jan 08, 2021	74.51	75.09	73.80	74.79	372,109	+1.38(+1.89%)
Jan 07, 2021	74.53	74.71	72.50	73.41	439,317	-0.69(-0.93%)
Jan 06, 2021	73.07	75.37	73.07	74.10	662,534	+1.19(+1.63%)
Jan 05, 2021	72.42	73.41	71.94	72.91	304,936	+0.86(+1.19%)
Jan 04, 2021	73.22	73.76	71.09	72.05	300,324	-0.81(-1.11%)
Dec 31, 2020		72.87	72.87	72.87	260,823	+1.63(+2.29%)
Dec 30, 2020	70.56	72.01	70.12	71.23	260,823	+0.53(+0.74%)
Dec 29, 2020	72.10	72.10	69.93	70.71	212,393	-0.89(-1.24%)
Dec 28, 2020	70.84	72.08	70.57	71.59	296,793	+1.18(+1.68%)
Dec 24, 2020	69.91	70.90	69.48	70.41	165,405	+0.98(+1.41%)
Dec 23, 2020	68.19	69.91	67.64	69.43	450,853	+0.87(+1.26%)
Dec 22, 2020	68.53	69.17	67.90	68.57	300,162	+0.04(+0.05%)
Dec 21, 2020	67.06	68.80	66.54	68.53	286,881	+0.55(+0.81%)
Dec 18, 2020	67.97	69.28	67.43	67.98	589,976	+0.01(+0.01%)
Dec 17, 2020	68.08	68.31	66.78	67.97	319,457	+0.38(+0.56%)
Dec 16, 2020	66.16	67.89	66.16	67.59	575,465	+1.87(+2.85%)
Dec 15, 2020	64.60	65.84	63.89	65.72	257,208	+1.65(+2.58%)
Dec 14, 2020	64.90	65.93	63.98	64.06	406,192	-0.35(-0.54%)
Dec 11, 2020	63.67	64.84	63.56	64.41	299,920	+0.54(+0.85%)
Dec 10, 2020	63.29	64.03	62.76	63.87	239,883	+0.28(+0.44%)
Dec 09, 2020	62.32	63.81	62.17	63.59	407,787	+1.60(+2.57%)
Dec 08, 2020	61.12	62.74	60.55	62.00	518,346	+0.58(+0.95%)
Dec 07, 2020	62.10	62.73	61.00	61.42	396,747	-1.00(-1.60%)
Dec 04, 2020	61.84	63.24	61.84	62.41	232,392	+0.66(+1.08%)
Dec 03, 2020	60.35	63.09	60.28	61.75	431,047	+1.76(+2.94%)
Dec 02, 2020	60.83	61.24	59.76	59.99	474,288	-1.36(-2.21%)
Dec 01, 2020	61.80	62.47	60.89	61.34	235,548	-0.31(-0.51%)
Nov 30, 2020	62.00	62.14	60.95	61.66	391,078	-0.56(-0.90%)
Nov 27, 2020	62.98	63.24	61.62	62.22	129,961	-0.73(-1.16%)
Nov 25, 2020	63.40	63.40	62.17	62.95	189,685	-0.35(-0.55%)
Nov 24, 2020	61.27	63.58	60.91	63.30	389,238	+2.46(+4.05%)
Nov 23, 2020	60.30	61.58	59.97	60.83	320,871	+0.77(+1.29%)
Nov 20, 2020	59.95	60.88	59.91	60.06	268,053	-0.23(-0.38%)
Nov 19, 2020	59.73	60.42	59.28	60.29	407,985	+0.49(+0.81%)
Nov 18, 2020	59.96	60.46	59.63	59.80	539,525	-0.18(-0.31%)
Nov 17, 2020	59.20	60.74	58.80	59.99	533,336	+0.44(+0.74%)
Nov 16, 2020	60.27	60.94	57.78	59.55	689,001	-0.56(-0.93%)
Nov 13, 2020	62.78	62.88	59.26	60.11	1,303,389	+1.88(+3.23%)
Nov 12, 2020	57.84	59.18	57.19	58.23	568,307	-0.14(-0.24%)
Nov 11, 2020	57.57	59.17	57.40	58.37	739,638	+1.71(+3.03%)
Nov 10, 2020	56.06	57.03	55.12	56.65	530,606	+0.82(+1.48%)
Nov 09, 2020	61.42	61.51	55.73	55.83	731,474	-2.47(-4.23%)
Nov 06, 2020	58.31	58.90	57.82	58.29	160,578	+0.24(+0.41%)
Nov 05, 2020	56.88	59.71	56.78	58.05	634,047	+1.96(+3.50%)
Nov 04, 2020	55.39	56.92	54.60	56.09	137,929	+0.21(+0.38%)
Nov 03, 2020	55.28	56.28	55.08	55.88	337,484	+1.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.