Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	95.40	95.40	93.88	94.18	541,935	-1.95(-2.03%)
Nov 29, 2021	96.94	97.05	95.45	96.12	308,760	-0.24(-0.24%)
Nov 26, 2021	96.88	97.68	95.82	96.36	157,442	-2.14(-2.18%)
Nov 24, 2021	98.98	99.49	98.11	98.50	252,514	-1.24(-1.25%)
Nov 23, 2021	100.02	100.58	99.32	99.75	251,528	-0.33(-0.33%)
Nov 22, 2021	98.91	100.87	98.60	100.08	285,676	+1.21(+1.23%)
Nov 19, 2021	98.60	99.86	97.62	98.86	339,957	+0.00(+0.00%)
Nov 18, 2021	98.91	99.60	98.92	98.86	489,094	-0.24(-0.25%)
Nov 17, 2021	97.81	99.15	96.98	99.10	496,228	+1.53(+1.57%)
Nov 16, 2021	98.58	99.07	97.47	97.58	366,392	-0.60(-0.61%)
Nov 15, 2021	97.47	98.83	96.02	98.18	777,601	+1.92(+2.00%)
Nov 12, 2021	89.49	99.33	89.49	96.26	1,509,470	+8.11(+9.20%)
Nov 11, 2021	88.42	89.70	87.49	88.15	615,556	-0.18(-0.20%)
Nov 10, 2021	90.66		88.05	88.33	1,006,284	-2.33(-2.57%)
Nov 09, 2021	90.46	91.55	90.06	90.66	1,044,307	-0.05(-0.05%)
Nov 08, 2021	91.11	91.83	89.96	90.71	1,852,604	+0.05(+0.05%)
Nov 05, 2021	89.81	91.38	88.96	90.66	2,023,132	+1.60(+1.80%)
Nov 04, 2021	90.04	90.89	88.34	89.06	597,964	-1.26(-1.39%)
Nov 03, 2021	88.67	91.22	88.41	90.31	302,895	+1.39(+1.56%)
Nov 02, 2021	88.21	89.37	87.43	88.93	287,562	+0.97(+1.10%)
Nov 01, 2021	88.52	87.85	87.57	87.96	402,526	+0.11(+0.13%)
Oct 29, 2021	88.35	89.40	87.09	87.85	248,417	-0.74(-0.84%)
Oct 28, 2021	86.32	88.66	85.40	88.59	212,002	+2.51(+2.92%)
Oct 27, 2021	88.23	88.24	86.05	86.08	304,225	-1.98(-2.25%)
Oct 26, 2021	89.39			88.06	374,477	-0.54(-0.61%)
Oct 25, 2021	89.10	89.95	88.50	88.60	362,806	-0.67(-0.75%)
Oct 22, 2021	89.13	90.03	88.84	89.27	172,722	+0.10(+0.12%)
Oct 21, 2021	88.05	89.24	87.40	89.16	285,916	+0.62(+0.70%)
Oct 20, 2021	88.06	89.79	88.06	88.54	235,201	+0.18(+0.20%)
Oct 19, 2021	89.16	89.52	88.08	88.37	327,872	-0.92(-1.03%)
Oct 18, 2021	90.15	90.68	89.14	89.28	310,376	-1.24(-1.37%)
Oct 15, 2021	91.79	92.24	90.21	90.52	244,007	-0.84(-0.92%)
Oct 14, 2021	88.89	91.68	88.74	91.36	324,674	+2.80(+3.16%)
Oct 13, 2021	90.00	90.00	88.25	88.56	295,411	-1.16(-1.30%)
Oct 12, 2021	89.24	90.92	89.00	89.72	322,232	+0.49(+0.55%)
Oct 11, 2021	89.23	90.56	89.00	89.24	375,180	+0.01(+0.01%)
Oct 08, 2021	89.77	90.67	89.11	89.23	388,635	-0.82(-0.92%)
Oct 07, 2021	90.01	91.11	89.93	90.05	469,505	+0.36(+0.40%)
Oct 06, 2021	90.36	91.49	88.91	89.70	531,860	-1.54(-1.68%)
Oct 05, 2021	92.19	93.09	90.85	91.23	577,116	-0.47(-0.51%)
Oct 04, 2021	91.36	92.82	90.90	91.70	411,304	-0.19(-0.20%)
Oct 01, 2021	89.86	92.27	89.84	91.89	403,702	+2.24(+2.50%)
Sep 30, 2021	90.80	91.12	89.21	89.65	280,388	-0.84(-0.93%)
Sep 29, 2021	90.14	91.33	89.14	90.49	270,330	+0.74(+0.82%)
Sep 28, 2021	88.70	90.20	88.09	89.75	291,314	+0.50(+0.56%)
Sep 27, 2021	88.85	90.45	88.85	89.26	359,731	+0.38(+0.43%)
Sep 24, 2021	88.06	89.79	88.06	88.87	494,065	+0.67(+0.75%)
Sep 23, 2021	87.28	91.08	87.13	88.21	712,264	+1.29(+1.49%)
Sep 22, 2021	86.70	87.41	86.04	86.91	420,940	+1.03(+1.20%)
Sep 21, 2021	86.18	86.94	85.31	85.88	474,508	-0.30(-0.35%)
Sep 20, 2021	86.40	86.83	84.93	86.18	447,714	-1.55(-1.76%)
Sep 17, 2021	87.94	87.97	86.30	87.73	587,295	-0.11(-0.13%)
Sep 16, 2021	88.52	89.27	87.15	87.84	645,046	-1.04(-1.17%)
Sep 15, 2021	88.08	89.11	87.16	88.88	601,989	+0.88(+1.00%)
Sep 14, 2021	88.08	88.95	85.74	88.00	822,306	-0.58(-0.66%)
Sep 13, 2021	86.90	89.09	86.65	88.58	642,276	+2.06(+2.38%)
Sep 10, 2021	84.79	87.42	84.42	86.52	905,250	+1.71(+2.02%)
Sep 09, 2021	86.29	87.28	84.13	84.80	1,724,388	-2.42(-2.77%)
Sep 08, 2021	73.49	91.67	73.49	87.22	3,615,085	+13.18(+17.79%)
Sep 07, 2021	73.79	74.50	73.32	74.05	493,481	+0.28(+0.38%)
Sep 03, 2021	73.38	74.06	73.00	73.77	184,288	+0.15(+0.20%)
Sep 02, 2021	73.64	74.38	73.10	73.62	254,951	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.