Global Energy Ishares ETF (NY: IXC )

24.01 USD -0.60 (-2.44%)
Official Closing Price Updated: 8:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 24.56 24.56 23.81 24.01 485,705 -0.60(-2.44%)
Apr 19, 2021 24.60 24.79 24.45 24.61 466,291 +0.02(+0.08%)
Apr 16, 2021 24.85 24.89 24.52 24.59 504,600 -0.17(-0.69%)
Apr 15, 2021 24.95 24.95 24.68 24.76 564,841 -0.07(-0.28%)
Apr 14, 2021 24.35 25.09 24.35 24.83 772,300 +0.59(+2.43%)
Apr 13, 2021 24.16 24.33 24.06 24.24 986,551 +0.07(+0.29%)
Apr 12, 2021 24.41 24.62 24.14 24.17 914,348 -0.16(-0.66%)
Apr 09, 2021 24.43 24.57 24.24 24.33 413,300 -0.19(-0.77%)
Apr 08, 2021 24.70 24.70 24.24 24.52 1,119,932 -0.30(-1.21%)
Apr 07, 2021 24.74 24.92 24.66 24.82 1,937,508 +0.11(+0.45%)
Apr 06, 2021 24.82 25.10 24.64 24.71 544,797 -0.08(-0.32%)
Apr 05, 2021 25.18 25.18 24.68 24.79 3,444,603 -0.30(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.