US Aggregate Bond Ishares Core ETF (NY: AGG )

114.62 USD +0.21 (+0.18%)
Streaming Delayed Price Updated: 11:37 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 115.01 115.29 114.20 114.41 14,926,908 -1.06(-0.92%)
Feb 24, 2021 115.06 115.50 115.01 115.47 6,232,271 -0.04(-0.03%)
Feb 23, 2021 115.75 115.75 115.27 115.51 6,035,232 +0.03(+0.03%)
Feb 22, 2021 115.76 115.87 115.48 115.48 4,894,254 -0.36(-0.31%)
Feb 19, 2021 116.02 116.06 115.75 115.84 4,673,200 -0.36(-0.31%)
Feb 18, 2021 116.14 116.28 116.03 116.20 5,333,524 -0.06(-0.05%)
Feb 17, 2021 116.22 116.29 116.14 116.26 7,795,885 +0.23(+0.20%)
Feb 16, 2021 116.22 116.23 116.02 116.03 5,682,683 -0.55(-0.47%)
Feb 12, 2021 116.67 116.74 116.54 116.58 3,284,900 -0.27(-0.23%)
Feb 11, 2021 117.03 117.03 116.80 116.85 3,470,842 -0.14(-0.12%)
Feb 10, 2021 116.97 117.01 116.92 116.99 4,378,270 +0.11(+0.09%)
Feb 09, 2021 116.94 116.97 116.82 116.88 4,533,399 +0.05(+0.04%)
Feb 08, 2021 116.75 116.93 116.72 116.83 4,704,155 +0.12(+0.10%)
Feb 05, 2021 116.91 116.96 116.70 116.71 3,446,500 -0.15(-0.13%)
Feb 04, 2021 116.75 116.89 116.69 116.86 5,287,405 -0.05(-0.04%)
Feb 03, 2021 116.97 116.99 116.87 116.91 5,492,357 -0.14(-0.12%)
Feb 02, 2021 116.99 117.09 116.97 117.05 7,316,183 -0.18(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.