Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	188.35	189.89	188.29	189.44	57,793	+0.94(+0.50%)
Dec 30, 2021	189.36	190.28	188.38	188.50	67,302	-0.56(-0.30%)
Dec 29, 2021	188.28	189.45	188.28	189.05	59,288	+0.73(+0.39%)
Dec 28, 2021	187.42	188.62	187.38	188.32	83,025	+0.96(+0.51%)
Dec 27, 2021	185.19	187.44	184.77	187.36	49,361	+2.76(+1.50%)
Dec 23, 2021	183.04	185.07	183.04	184.60	113,103	+1.68(+0.92%)
Dec 22, 2021	181.32	182.98	181.08	182.91	61,754	+1.48(+0.82%)
Dec 21, 2021	179.97	181.91	179.97	181.43	81,652	+2.85(+1.59%)
Dec 20, 2021	179.73	179.82	176.28	178.58	98,192	-3.71(-2.04%)
Dec 17, 2021	183.53	184.32	182.10	182.30	106,318	-2.07(-1.12%)
Dec 16, 2021	183.92	185.83	183.54	184.37	95,234	+1.82(+0.99%)
Dec 15, 2021	181.44	182.70	179.18	182.55	75,169	+0.55(+0.30%)
Dec 14, 2021	181.54	183.87	181.54	182.00	61,048	-0.27(-0.15%)
Dec 13, 2021	183.79	183.96	181.76	182.27	68,985	-1.59(-0.87%)
Dec 10, 2021	184.33	184.72	182.56	183.86	91,997	+1.12(+0.61%)
Dec 09, 2021	182.71	183.68	182.19	182.74	46,579	-1.20(-0.65%)
Dec 08, 2021	183.75	184.28	182.94	183.94	49,965	+0.84(+0.46%)
Dec 07, 2021	182.43	184.44	182.43	183.10	79,877	+2.94(+1.63%)
Dec 06, 2021	179.07	181.73	178.70	180.16	203,989	+2.76(+1.56%)
Dec 03, 2021	178.29	179.87	176.16	177.40	71,954	-0.61(-0.34%)
Dec 02, 2021	175.28	178.73	174.97	178.01	118,921	+3.61(+2.07%)
Dec 01, 2021	179.15	180.98	174.40	174.40	159,352	-2.19(-1.24%)
Nov 30, 2021	180.38	180.63	176.28	176.58	94,834	-4.74(-2.62%)
Nov 29, 2021	182.55	182.55	180.20	181.32	70,947	+0.38(+0.21%)
Nov 26, 2021	180.10	181.60	179.07	180.94	81,480	-3.41(-1.85%)
Nov 24, 2021	184.64	185.01	184.06	184.35	79,427	-1.30(-0.70%)
Nov 23, 2021	185.61	186.81	184.89	185.66	54,581	+0.19(+0.10%)
Nov 22, 2021	185.15	187.36	184.90	185.46	76,832	+0.64(+0.35%)
Nov 19, 2021	184.41	185.94	184.32	184.82	83,777	-0.36(-0.20%)
Nov 18, 2021	186.27	186.39	184.96	185.19	97,804	-0.97(-0.52%)
Nov 17, 2021	187.07	188.38	185.96	186.15	251,669	-1.32(-0.71%)
Nov 16, 2021	187.98	188.52	187.37	187.47	115,752	-0.56(-0.30%)
Nov 15, 2021	189.11	189.17	187.39	188.03	85,687	-0.95(-0.50%)
Nov 12, 2021	187.85	188.99	187.38	188.98	96,067	+1.70(+0.91%)
Nov 11, 2021	186.58	188.07	186.05	187.28	81,531	+1.89(+1.02%)
Nov 10, 2021	186.74			185.40	103,568	-1.46(-0.78%)
Nov 09, 2021	186.09	186.85	185.42	186.85	70,354	+0.61(+0.33%)
Nov 08, 2021	186.42	187.23	185.76	186.24	109,111	+1.99(+1.08%)
Nov 05, 2021	183.14	184.72	183.14	184.25	62,494	+1.78(+0.98%)
Nov 04, 2021	182.85	183.35	181.92	182.47	65,293	-0.39(-0.21%)
Nov 03, 2021	180.83	183.51	180.63	182.86	94,151	+2.16(+1.20%)
Nov 02, 2021	179.08	180.85	178.70	180.69	93,064	+1.89(+1.06%)
Nov 01, 2021	178.44	179.64	177.87	178.81	77,285	+0.72(+0.40%)
Oct 29, 2021	178.23	179.47	177.50	178.09	63,840	-0.60(-0.34%)
Oct 28, 2021	177.22	178.99	177.21	178.69	67,933	+1.80(+1.02%)
Oct 27, 2021	179.07	179.42	176.79	176.89	81,754	-2.96(-1.65%)
Oct 26, 2021	180.09			179.85	161,555	+0.24(+0.13%)
Oct 25, 2021	178.95	180.41	178.13	179.61	100,425	+1.85(+1.04%)
Oct 22, 2021	178.39	179.53	177.76	177.76	72,065	-0.02(-0.01%)
Oct 21, 2021	177.38	177.82	175.97	177.78	102,141	-0.57(-0.32%)
Oct 20, 2021	176.87	178.56	176.42	178.35	129,154	+1.72(+0.97%)
Oct 19, 2021	177.04	177.04	175.58	176.64	111,872	+0.38(+0.22%)
Oct 18, 2021	174.80	176.49	174.56	176.26	94,708	+0.14(+0.08%)
Oct 15, 2021	176.85	177.24	175.98	176.11	346,027	+0.72(+0.41%)
Oct 14, 2021	173.40	175.69	173.03	175.40	94,999	+3.72(+2.17%)
Oct 13, 2021	171.60	172.14	169.75	171.68	154,706	+1.03(+0.61%)
Oct 12, 2021	170.38	171.28	170.13	170.64	57,380	+0.49(+0.29%)
Oct 11, 2021	170.69	172.65	170.15	170.15	85,834	+0.28(+0.16%)
Oct 08, 2021	171.39	171.39	169.69	169.88	85,216	-0.99(-0.58%)
Oct 07, 2021	170.24	172.68	170.24	170.86	89,257	+2.16(+1.28%)
Oct 06, 2021	167.50	168.70	165.70	168.70	133,521	-0.62(-0.37%)
Oct 05, 2021	168.25	170.15	167.18	169.32	133,629	+1.56(+0.93%)
Oct 04, 2021	168.76	169.80	166.85	167.76	118,294	-0.89(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.