Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Small-Cap Growth Ishares ETF
(NY:
JKK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
307.42
307.42
307.42
0
+4.50(+1.48%)
Mar 18, 2021
312.79
313.86
302.37
302.92
19,314
-11.56(-3.67%)
Mar 17, 2021
310.06
316.33
307.85
314.48
14,378
+0.12(+0.04%)
Mar 16, 2021
319.93
319.93
311.78
314.36
12,016
-4.25(-1.33%)
Mar 15, 2021
317.50
318.61
314.24
318.61
13,218
+2.80(+0.89%)
Mar 12, 2021
314.42
316.18
310.57
315.81
11,000
-0.63(-0.20%)
Mar 11, 2021
309.90
316.77
309.90
316.44
29,803
+11.06(+3.62%)
Mar 10, 2021
309.56
311.84
305.38
305.38
22,234
+1.55(+0.51%)
Mar 09, 2021
298.12
305.71
298.12
303.83
16,963
+11.35(+3.88%)
Mar 08, 2021
299.07
301.90
292.01
292.48
26,895
-5.50(-1.85%)
Mar 05, 2021
298.46
298.75
282.15
297.98
92,200
+2.55(+0.86%)
Mar 04, 2021
307.20
307.84
290.40
295.43
83,713
-13.28(-4.30%)
Mar 03, 2021
319.25
319.25
307.79
308.71
44,181
-10.76(-3.37%)
Mar 02, 2021
329.16
329.72
319.41
319.47
23,238
-9.58(-2.91%)
Mar 01, 2021
323.25
329.75
323.25
329.05
28,354
+11.56(+3.64%)
Feb 26, 2021
319.95
321.19
311.10
317.49
12,700
+1.10(+0.35%)
Feb 25, 2021
330.30
330.30
314.49
316.39
26,581
-13.67(-4.14%)
Feb 24, 2021
328.78
331.53
323.85
330.06
24,640
+4.77(+1.47%)
Feb 23, 2021
324.47
327.48
312.11
325.29
39,883
-4.96(-1.50%)
Feb 22, 2021
335.28
335.56
329.99
330.25
18,853
-9.33(-2.75%)
Feb 19, 2021
335.63
341.05
335.63
339.58
15,900
+7.50(+2.26%)
Feb 18, 2021
335.52
335.52
329.07
332.08
14,425
-6.03(-1.78%)
Feb 17, 2021
342.16
342.16
333.58
338.11
16,465
-3.67(-1.07%)
Feb 16, 2021
352.31
352.31
341.69
341.78
23,690
-6.13(-1.76%)
Feb 12, 2021
347.72
348.15
344.01
347.91
28,200
+0.73(+0.21%)
Feb 11, 2021
346.94
349.99
344.16
347.18
21,600
+1.42(+0.41%)
Feb 10, 2021
352.54
352.89
345.76
345.76
21,567
-3.14(-0.90%)
Feb 09, 2021
347.73
350.62
346.25
348.90
31,291
+2.89(+0.84%)
Feb 08, 2021
345.97
346.27
343.85
346.01
21,577
+5.43(+1.59%)
Feb 05, 2021
340.38
340.75
337.00
340.58
23,300
+3.78(+1.12%)
Feb 04, 2021
332.06
337.37
332.06
336.80
56,737
+6.85(+2.07%)
Feb 03, 2021
332.82
332.82
328.00
329.95
45,535
-0.71(-0.21%)
Feb 02, 2021
329.99
331.69
326.80
330.66
34,542
+6.45(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.