Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.44	60.22	58.75	59.53	773,303	+0.19(+0.33%)
Mar 30, 2021	59.19	59.80	59.03	59.33	449,385	+0.11(+0.19%)
Mar 29, 2021	59.35	59.85	58.50	59.22	959,986	-0.12(-0.21%)
Mar 26, 2021	59.13	59.87	58.76	59.35	553,600	+0.44(+0.75%)
Mar 25, 2021	58.63	59.42	57.91	58.91	769,068	+0.00(+0.00%)
Mar 24, 2021	58.68	59.55	58.55	58.91	802,280	+0.22(+0.38%)
Mar 23, 2021	58.16	59.61	58.16	58.68	720,698	+0.41(+0.70%)
Mar 22, 2021	58.74	58.87	58.07	58.28	885,198	-0.48(-0.83%)
Mar 19, 2021	59.95	60.11	58.56	58.76	3,715,736	-1.30(-2.17%)
Mar 18, 2021	60.17	60.62	59.50	60.07	880,906	-0.41(-0.69%)
Mar 17, 2021	60.58	61.16	60.28	60.48	1,220,533	-0.34(-0.55%)
Mar 16, 2021	61.18	61.57	60.58	60.82	852,828	-0.40(-0.65%)
Mar 15, 2021	59.27	61.28	59.09	61.22	1,404,207	+2.00(+3.38%)
Mar 12, 2021	58.01	59.27	57.64	59.21	917,110	+1.17(+2.02%)
Mar 11, 2021	57.63	58.74	57.35	58.04	1,283,687	+0.44(+0.77%)
Mar 10, 2021	57.36	57.94	57.04	57.60	638,020	+0.37(+0.65%)
Mar 09, 2021	57.34	58.35	57.12	57.23	644,467	+0.05(+0.09%)
Mar 08, 2021	57.03	58.17	56.51	57.18	1,003,483	+0.34(+0.59%)
Mar 05, 2021	55.84	57.09	54.81	56.84	2,155,197	+1.24(+2.24%)
Mar 04, 2021	55.90	56.64	54.02	55.60	1,296,750	+0.18(+0.32%)
Mar 03, 2021	56.08	56.45	55.08	55.42	838,229	-0.56(-0.99%)
Mar 02, 2021	56.77	57.04	55.48	55.98	549,908	-1.13(-1.98%)
Mar 01, 2021	57.75	58.27	57.07	57.11	773,584	+0.19(+0.33%)
Feb 26, 2021	57.16	57.59	56.61	56.92	760,477	-0.34(-0.59%)
Feb 25, 2021	57.40	58.71	56.98	57.26	660,301	+0.02(+0.04%)
Feb 24, 2021	56.73	57.96	56.20	57.23	594,973	+0.49(+0.87%)
Feb 23, 2021	55.97	57.31	55.50	56.74	822,928	+1.16(+2.09%)
Feb 22, 2021	55.34	55.88	54.99	55.58	1,064,134	-0.07(-0.13%)
Feb 19, 2021	56.43	57.60	55.29	55.65	1,155,220	-0.77(-1.37%)
Feb 18, 2021	56.41	57.36	56.34	56.42	655,468	-0.22(-0.39%)
Feb 17, 2021	56.58	57.04	56.04	56.64	589,334	-0.05(-0.09%)
Feb 16, 2021	57.50	57.50	55.98	56.70	565,924	-0.49(-0.86%)
Feb 12, 2021	57.14	57.65	56.42	57.19	776,556	-0.06(-0.11%)
Feb 11, 2021	57.95	58.37	57.22	57.25	599,251	-0.90(-1.54%)
Feb 10, 2021	59.16	59.82	58.04	58.15	508,682	-0.65(-1.11%)
Feb 09, 2021	57.97	58.88	57.83	58.80	535,454	+0.95(+1.64%)
Feb 08, 2021	58.19	58.40	57.58	57.85	274,221	-0.27(-0.47%)
Feb 05, 2021	58.16	58.43	57.70	58.12	340,205	+0.29(+0.50%)
Feb 04, 2021	57.00	58.14	56.82	57.83	312,933	+0.94(+1.65%)
Feb 03, 2021	56.80	57.30	55.91	56.89	537,667	-0.16(-0.28%)
Feb 02, 2021	56.65	57.52	56.15	57.05	544,332	+0.57(+1.01%)
Feb 01, 2021	55.66	56.57	55.03	56.48	628,611	+0.93(+1.68%)
Jan 29, 2021	56.11	56.69	55.20	55.55	542,508	-0.96(-1.70%)
Jan 28, 2021	56.18	56.75	55.91	56.50	510,697	+0.58(+1.03%)
Jan 27, 2021	56.42	57.48	55.79	55.93	649,253	-0.93(-1.63%)
Jan 26, 2021	56.78	57.27	56.50	56.85	593,149	+0.27(+0.48%)
Jan 25, 2021	56.69	57.70	56.43	56.58	430,910	-0.22(-0.39%)
Jan 22, 2021	55.86	56.87	55.65	56.80	392,109	+0.60(+1.06%)
Jan 21, 2021	56.26	56.85	55.60	56.21	550,947	-0.39(-0.70%)
Jan 20, 2021	56.07	57.27	56.07	56.60	752,620	+0.50(+0.89%)
Jan 19, 2021	56.40	56.73	55.78	56.10	829,236	+0.18(+0.33%)
Jan 15, 2021	54.53	56.10	54.24	55.92	411,058	+1.30(+2.37%)
Jan 14, 2021	55.58	55.58	54.59	54.62	606,412	-0.75(-1.36%)
Jan 13, 2021	54.96	56.00	54.96	55.37	511,989	+0.46(+0.83%)
Jan 12, 2021	56.15	56.15	54.58	54.92	989,275	-1.38(-2.46%)
Jan 11, 2021	57.01	57.49	55.68	56.30	994,485	-0.61(-1.08%)
Jan 08, 2021	56.83	57.41	56.68	56.92	2,174,126	+0.17(+0.29%)
Jan 07, 2021	56.94	57.05	56.07	56.75	2,418,929	-1.27(-2.19%)
Jan 06, 2021	57.91	58.24	57.17	58.02	1,043,620	+0.57(+0.99%)
Jan 05, 2021	56.93	57.89	56.80	57.45	543,951	+0.56(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.