Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.09	10.20	10.06	10.06	81,044	-0.01(-0.08%)
Dec 30, 2021	10.09	10.11	9.993	10.07	60,069	+0.02(+0.15%)
Dec 29, 2021	10.19	10.19	10.01	10.05	70,831	-0.11(-1.06%)
Dec 28, 2021	10.12	10.19	10.09	10.16	33,629	+0.05(+0.46%)
Dec 27, 2021	10.07	10.13	10.00	10.12	61,773	+0.09(+0.92%)
Dec 23, 2021	9.761	10.05	9.761	10.02	102,345	+0.29(+2.94%)
Dec 22, 2021	9.498	9.803	9.498	9.737	60,030	+0.16(+1.69%)
Dec 21, 2021	9.436	9.722	9.413	9.575	137,586	+0.01(+0.08%)
Dec 20, 2021	9.714	9.714	9.351	9.567	128,862	-0.18(-1.82%)
Dec 17, 2021	9.915	9.942	9.706	9.745	97,131	-0.17(-1.71%)
Dec 16, 2021	10.12	10.14	9.915	9.915	83,517	-0.14(-1.38%)
Dec 15, 2021	9.977	10.20	9.903	10.05	100,471	+0.03(+0.26%)
Dec 14, 2021	9.890	10.04	9.798	10.03	113,515	+0.19(+1.95%)
Dec 13, 2021	10.30	10.30	9.798	9.837	196,276	-0.38(-3.68%)
Dec 10, 2021	10.27	10.30	10.12	10.21	35,350	-0.01(-0.08%)
Dec 09, 2021	10.13	10.36	10.01	10.22	122,550	+0.00(+0.00%)
Dec 08, 2021	9.936	10.26	9.936	10.22	141,118	+0.12(+1.22%)
Dec 07, 2021	10.16	10.16	9.967	10.10	105,688	+0.07(+0.69%)
Dec 06, 2021	10.14	10.14	9.783	10.03	158,990	+0.07(+0.69%)
Dec 03, 2021	10.31	10.31	9.959	9.959	59,306	-0.31(-2.99%)
Dec 02, 2021	10.21	10.39	10.19	10.27	47,241	+0.09(+0.90%)
Dec 01, 2021	10.36	10.44	10.15	10.17	68,473	+0.01(+0.08%)
Nov 30, 2021	10.47	10.54	9.829	10.17	226,219	-0.38(-3.64%)
Nov 29, 2021	10.60	10.68	10.53	10.55	55,785	+0.05(+0.46%)
Nov 26, 2021	10.55	10.59	10.29	10.50	133,961	-0.18(-1.71%)
Nov 24, 2021	10.77	10.79	10.68	10.68	48,009	-0.08(-0.71%)
Nov 23, 2021	10.65	10.78	10.63	10.76	63,013	+0.13(+1.22%)
Nov 22, 2021	10.59	10.72	10.59	10.63	127,943	+0.01(+0.07%)
Nov 19, 2021	10.54	10.72	10.54	10.62	86,968	+0.08(+0.72%)
Nov 18, 2021	10.73	10.62	10.55	10.55	140,342	-0.20(-1.84%)
Nov 17, 2021	10.88	10.88	10.72	10.75	96,846	-0.09(-0.84%)
Nov 16, 2021	10.91	10.97	10.81	10.84	117,005	+0.00(+0.00%)
Nov 15, 2021	10.91	10.98	10.76	10.84	140,069	-0.14(-1.25%)
Nov 12, 2021	10.97	11.04	10.75	10.97	267,465	-0.02(-0.14%)
Nov 11, 2021	10.94	11.23	10.94	10.99	105,566	+0.05(+0.49%)
Nov 10, 2021	11.16		10.93	10.94	96,463	-0.23(-2.05%)
Nov 09, 2021	10.94	11.22	10.88	11.16	210,622	+0.18(+1.67%)
Nov 08, 2021	10.86	11.02	10.82	10.98	112,798	+0.14(+1.27%)
Nov 05, 2021	10.67	10.86	10.67	10.84	114,466	+0.22(+2.08%)
Nov 04, 2021	10.47	10.62	10.47	10.62	182,861	+0.21(+2.05%)
Nov 03, 2021	10.53	10.59	10.40	10.41	101,524	-0.14(-1.37%)
Nov 02, 2021	10.75	10.82	10.55	10.55	84,023	-0.20(-1.84%)
Nov 01, 2021	10.67	10.75	10.60	10.75	143,591	+0.15(+1.44%)
Oct 29, 2021	10.53	10.62	10.41	10.60	91,752	-0.03(-0.29%)
Oct 28, 2021	10.45	10.65	10.45	10.63	87,133	+0.12(+1.11%)
Oct 27, 2021	10.48	10.54	10.42	10.51	72,193	+0.08(+0.80%)
Oct 26, 2021	10.53		10.39	10.43	65,185	-0.11(-1.01%)
Oct 25, 2021	10.42	10.54	10.42	10.54	67,641	+0.11(+1.02%)
Oct 22, 2021	10.52	10.55	10.41	10.43	63,975	-0.07(-0.65%)
Oct 21, 2021	10.48	10.57	10.47	10.50	78,184	+0.02(+0.14%)
Oct 20, 2021	10.33	10.56	10.33	10.48	101,227	+0.11(+1.02%)
Oct 19, 2021	10.29	10.45	10.11	10.38	80,101	+0.11(+1.11%)
Oct 18, 2021	10.20	10.29	10.12	10.26	110,282	+0.08(+0.74%)
Oct 15, 2021	10.14	10.28	10.01	10.19	101,901	+0.14(+1.43%)
Oct 14, 2021	10.14	10.16	10.01	10.05	80,093	+0.01(+0.08%)
Oct 13, 2021	10.01	10.11	9.928	10.04	82,735	+0.05(+0.53%)
Oct 12, 2021	9.909	9.985	9.871	9.985	82,367	+0.06(+0.61%)
Oct 11, 2021	9.969	10.05	9.879	9.924	54,411	-0.05(-0.53%)
Oct 08, 2021	9.879	10.01	9.879	9.977	30,517	+0.11(+1.15%)
Oct 07, 2021	9.947	10.06	9.841	9.863	59,666	-0.05(-0.53%)
Oct 06, 2021	9.954	9.977	9.856	9.916	69,090	-0.07(-0.68%)
Oct 05, 2021	10.07	10.09	9.954	9.985	41,281	-0.05(-0.45%)
Oct 04, 2021	9.939	10.05	9.935	10.03	54,431	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.