Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.70
UNCHANGED
Official Closing Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.428
9.534
9.350
9.393
82,943
-0.12(-1.26%)
Apr 29, 2021
9.604
9.604
9.456
9.512
120,958
-0.05(-0.49%)
Apr 28, 2021
9.531
9.580
9.504
9.559
68,243
+0.06(+0.59%)
Apr 27, 2021
9.476
9.573
9.462
9.504
62,952
+0.01(+0.15%)
Apr 26, 2021
9.490
9.552
9.467
9.490
80,353
+0.06(+0.59%)
Apr 23, 2021
9.455
9.552
9.427
9.434
121,889
+0.02(+0.22%)
Apr 22, 2021
9.524
9.559
9.385
9.413
72,909
-0.11(-1.18%)
Apr 21, 2021
9.483
9.559
9.448
9.524
42,065
+0.02(+0.22%)
Apr 20, 2021
9.573
9.573
9.399
9.504
99,611
-0.05(-0.51%)
Apr 19, 2021
9.539
9.608
9.506
9.552
62,434
+0.03(+0.37%)
Apr 16, 2021
9.469
9.580
9.462
9.518
56,157
+0.01(+0.15%)
Apr 15, 2021
9.608
9.622
9.448
9.504
97,338
-0.01(-0.15%)
Apr 14, 2021
9.559
9.580
9.448
9.518
58,673
-0.01(-0.15%)
Apr 13, 2021
9.524
9.587
9.455
9.531
46,296
+0.01(+0.15%)
Apr 12, 2021
9.420
9.539
9.413
9.518
60,801
+0.12(+1.27%)
Apr 09, 2021
9.329
9.497
9.308
9.399
116,173
+0.06(+0.60%)
Apr 08, 2021
9.280
9.357
9.133
9.343
148,570
+0.14(+1.52%)
Apr 07, 2021
9.133
9.224
9.056
9.203
106,150
+0.11(+1.23%)
Apr 06, 2021
9.098
9.147
9.007
9.091
87,484
+0.02(+0.23%)
Apr 05, 2021
9.084
9.084
8.972
9.070
68,702
+0.10(+1.17%)
Apr 01, 2021
8.909
9.077
8.839
8.965
100,740
+0.08(+0.87%)
Mar 31, 2021
8.895
8.930
8.748
8.888
127,952
+0.04(+0.47%)
Mar 30, 2021
8.755
8.937
8.748
8.846
67,783
+0.04(+0.42%)
Mar 29, 2021
8.802
8.920
8.697
8.809
117,450
+0.01(+0.08%)
Mar 26, 2021
8.802
8.822
8.670
8.802
131,035
+0.03(+0.32%)
Mar 25, 2021
8.600
8.816
8.482
8.774
79,149
+0.14(+1.61%)
Mar 24, 2021
8.704
8.836
8.621
8.635
69,061
-0.03(-0.32%)
Mar 23, 2021
8.635
8.746
8.621
8.663
70,248
+0.01(+0.16%)
Mar 22, 2021
8.426
8.760
8.426
8.649
100,212
+0.24(+2.81%)
Mar 19, 2021
8.371
8.551
8.371
8.412
262,646
+0.08(+1.00%)
Mar 18, 2021
8.537
8.611
8.280
8.329
116,712
-0.21(-2.44%)
Mar 17, 2021
8.690
8.739
8.537
8.537
99,166
-0.13(-1.52%)
Mar 16, 2021
8.774
8.774
8.635
8.670
71,981
-0.09(-1.03%)
Mar 15, 2021
8.788
8.892
8.739
8.760
123,587
-0.03(-0.32%)
Mar 12, 2021
8.663
8.885
8.624
8.788
98,096
+0.05(+0.56%)
Mar 11, 2021
8.704
8.795
8.663
8.739
138,817
+0.10(+1.21%)
Mar 10, 2021
8.829
8.857
8.615
8.635
94,113
-0.13(-1.43%)
Mar 09, 2021
8.496
8.816
8.412
8.760
150,121
+0.29(+3.36%)
Mar 08, 2021
8.106
8.510
7.995
8.475
249,754
+0.26(+3.22%)
Mar 05, 2021
8.225
8.343
7.766
8.211
231,577
-0.08(-1.01%)
Mar 04, 2021
8.336
8.426
8.148
8.294
104,296
-0.09(-1.08%)
Mar 03, 2021
8.225
8.384
8.218
8.384
81,469
+0.22(+2.64%)
Mar 02, 2021
8.239
8.315
8.169
8.169
126,779
-0.06(-0.68%)
Mar 01, 2021
8.106
8.288
8.106
8.225
97,015
+0.13(+1.63%)
Feb 26, 2021
8.079
8.301
8.002
8.092
89,754
+0.03(+0.34%)
Feb 25, 2021
8.239
8.322
8.023
8.065
112,850
-0.23(-2.82%)
Feb 24, 2021
7.995
8.347
7.995
8.299
120,615
+0.30(+3.80%)
Feb 23, 2021
8.099
8.099
7.919
7.995
101,598
-0.11(-1.36%)
Feb 22, 2021
7.919
8.189
7.892
8.106
144,934
+0.16(+2.00%)
Feb 19, 2021
7.871
7.974
7.829
7.947
100,516
+0.13(+1.68%)
Feb 18, 2021
7.747
7.816
7.740
7.816
52,332
+0.08(+0.98%)
Feb 17, 2021
7.740
7.816
7.664
7.740
91,877
+0.02(+0.27%)
Feb 16, 2021
7.643
7.767
7.526
7.719
169,850
+0.23(+3.14%)
Feb 12, 2021
7.581
7.581
7.443
7.484
106,889
-0.05(-0.64%)
Feb 11, 2021
7.457
7.615
7.457
7.533
140,959
+0.13(+1.77%)
Feb 10, 2021
7.339
7.491
7.298
7.401
88,140
+0.06(+0.85%)
Feb 09, 2021
7.291
7.422
7.270
7.339
72,687
+0.05(+0.66%)
Feb 08, 2021
7.388
7.477
7.277
7.291
118,766
-0.12(-1.58%)
Feb 05, 2021
7.422
7.553
7.388
7.408
86,757
-0.07(-0.92%)
Feb 04, 2021
7.477
7.526
7.443
7.477
143,999
+0.02(+0.28%)
Feb 03, 2021
7.346
7.505
7.325
7.457
86,385
+0.12(+1.60%)
Feb 02, 2021
7.215
7.408
7.198
7.339
215,799
+0.12(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.