Aramark Holdings Corp (NY: ARMK )

38.60 USD +1.48 (+3.99%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2021 38.05 39.28 37.93 38.60 1,622,507 +1.48(+3.99%)
Feb 26, 2021 37.93 38.18 36.84 37.12 1,902,200 -0.77(-2.03%)
Feb 25, 2021 39.55 39.66 37.69 37.89 1,028,203 -1.71(-4.32%)
Feb 24, 2021 38.79 40.21 38.50 39.60 2,249,515 +1.11(+2.88%)
Feb 23, 2021 38.29 38.96 37.78 38.49 1,815,294 +0.36(+0.94%)
Feb 22, 2021 37.58 39.23 37.58 38.13 2,411,851 +0.12(+0.32%)
Feb 19, 2021 36.62 38.62 36.62 38.01 2,381,900 +1.51(+4.14%)
Feb 18, 2021 36.66 37.26 35.96 36.50 2,544,417 -0.55(-1.48%)
Feb 17, 2021 36.73 37.23 36.39 37.05 2,482,761 +0.08(+0.22%)
Feb 16, 2021 35.92 37.08 35.56 36.97 3,110,151 +0.97(+2.69%)
Feb 12, 2021 35.57 36.16 35.46 36.00 1,047,300 +0.31(+0.87%)
Feb 11, 2021 36.57 36.78 35.36 35.69 2,172,068 -1.04(-2.83%)
Feb 10, 2021 36.32 36.95 35.91 36.73 1,849,424 +0.71(+1.97%)
Feb 09, 2021 38.80 38.93 35.90 36.02 1,820,860 -0.98(-2.65%)
Feb 08, 2021 36.79 37.21 36.40 37.00 2,247,227 +0.31(+0.84%)
Feb 05, 2021 37.70 38.43 36.59 36.69 2,276,500 -0.62(-1.66%)
Feb 04, 2021 36.34 37.50 36.19 37.31 2,226,327 +1.34(+3.73%)
Feb 03, 2021 35.37 36.58 35.19 35.97 1,322,160 +0.55(+1.55%)
Feb 02, 2021 35.46 35.93 35.33 35.42 590,487 +0.50(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.