Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.39	38.43	38.39	38.41	1,621,038	+0.00(+0.00%)
Apr 29, 2021	38.47	38.47	38.39	38.41	2,004,891	+0.03(+0.09%)
Apr 28, 2021	38.37	38.42	38.31	38.38	1,315,100	+0.04(+0.11%)
Apr 27, 2021	38.38	38.38	38.33	38.34	3,496,887	+0.00(+0.00%)
Apr 26, 2021	38.36	38.41	38.34	38.34	1,871,890	-0.03(-0.09%)
Apr 23, 2021	38.33	38.40	38.31	38.37	662,021	+0.07(+0.17%)
Apr 22, 2021	38.39	38.39	38.29	38.31	673,065	-0.04(-0.11%)
Apr 21, 2021	38.24	38.35	38.24	38.35	1,812,390	+0.08(+0.22%)
Apr 20, 2021	38.26	38.32	38.25	38.26	1,861,633	-0.06(-0.15%)
Apr 19, 2021	38.32	38.33	38.30	38.32	1,402,542	+0.02(+0.04%)
Apr 16, 2021	38.36	38.40	38.31	38.31	1,277,772	-0.07(-0.17%)
Apr 15, 2021	38.36	38.39	38.32	38.37	1,555,941	+0.09(+0.24%)
Apr 14, 2021	38.28	38.34	38.27	38.28	924,589	+0.00(+0.00%)
Apr 13, 2021	38.26	38.29	38.20	38.28	866,815	+0.01(+0.02%)
Apr 12, 2021	38.26	38.27	38.21	38.27	742,670	+0.01(+0.02%)
Apr 09, 2021	38.30	38.30	38.24	38.26	704,107	-0.02(-0.04%)
Apr 08, 2021	38.31	38.31	38.28	38.28	1,544,221	+0.02(+0.04%)
Apr 07, 2021	38.26	38.30	38.26	38.26	847,140	-0.01(-0.02%)
Apr 06, 2021	38.23	38.29	38.22	38.27	1,509,638	+0.06(+0.15%)
Apr 05, 2021	38.25	38.25	38.20	38.21	887,329	+0.02(+0.04%)
Apr 01, 2021	38.26	38.30	38.14	38.20	3,808,686	+0.05(+0.13%)
Mar 31, 2021	38.05	38.18	38.05	38.15	2,144,454	+0.09(+0.24%)
Mar 30, 2021	38.11	38.11	38.05	38.06	4,348,884	-0.05(-0.13%)
Mar 29, 2021	38.07	38.12	38.02	38.11	1,608,922	+0.03(+0.09%)
Mar 26, 2021	38.03	38.09	37.95	38.07	901,197	+0.09(+0.24%)
Mar 25, 2021	37.95	38.01	37.91	37.98	820,789	+0.04(+0.11%)
Mar 24, 2021	37.99	38.06	37.93	37.94	2,005,237	+0.02(+0.07%)
Mar 23, 2021	37.91	37.94	37.87	37.92	899,376	-0.01(-0.02%)
Mar 22, 2021	37.85	37.97	37.85	37.92	1,929,485	+0.07(+0.20%)
Mar 19, 2021	37.76	37.86	37.68	37.85	1,266,359	+0.12(+0.33%)
Mar 18, 2021	37.83	37.84	37.71	37.73	3,141,875	-0.17(-0.44%)
Mar 17, 2021	37.83	37.96	37.78	37.89	1,358,483	+0.05(+0.13%)
Mar 16, 2021	37.91	37.91	37.84	37.84	964,985	-0.08(-0.22%)
Mar 15, 2021	37.93	37.93	37.86	37.92	774,997	+0.02(+0.07%)
Mar 12, 2021	37.90	37.91	37.85	37.90	572,419	-0.02(-0.07%)
Mar 11, 2021	37.90	37.98	37.87	37.92	1,218,159	+0.08(+0.22%)
Mar 10, 2021	37.78	37.87	37.76	37.84	1,403,745	+0.10(+0.26%)
Mar 09, 2021	37.80	37.84	37.72	37.74	2,933,992	+0.03(+0.09%)
Mar 08, 2021	37.85	37.90	37.68	37.71	837,519	-0.17(-0.44%)
Mar 05, 2021	37.86	37.91	37.70	37.87	1,132,831	+0.11(+0.29%)
Mar 04, 2021	37.87	37.95	37.67	37.77	1,560,091	-0.05(-0.13%)
Mar 03, 2021	37.90	37.90	37.81	37.82	4,732,248	-0.09(-0.24%)
Mar 02, 2021	37.97	38.00	37.89	37.91	1,293,963	-0.05(-0.13%)
Mar 01, 2021	37.87	37.97	37.78	37.96	1,430,580	+0.26(+0.70%)
Feb 26, 2021	37.76	37.80	37.62	37.69	2,017,653	-0.04(-0.11%)
Feb 25, 2021	37.89	37.94	37.69	37.74	3,247,068	-0.18(-0.48%)
Feb 24, 2021	37.89	37.94	37.84	37.92	987,545	+0.02(+0.04%)
Feb 23, 2021	37.84	37.91	37.74	37.90	1,411,979	+0.09(+0.24%)
Feb 22, 2021	37.86	37.89	37.79	37.81	1,138,126	-0.05(-0.13%)
Feb 19, 2021	37.89	37.94	37.84	37.86	763,162	-0.01(-0.02%)
Feb 18, 2021	37.86	37.89	37.83	37.87	826,198	+0.01(+0.02%)
Feb 17, 2021	37.89	37.89	37.82	37.86	1,311,457	-0.02(-0.07%)
Feb 16, 2021	37.89	37.91	37.85	37.89	1,160,077	-0.03(-0.09%)
Feb 12, 2021	37.87	37.92	37.85	37.92	838,417	+0.07(+0.18%)
Feb 11, 2021	37.89	37.89	37.83	37.85	3,159,937	+0.02(+0.04%)
Feb 10, 2021	37.89	37.89	37.80	37.84	3,807,740	-0.01(-0.02%)
Feb 09, 2021	37.89	37.89	37.84	37.84	755,860	-0.07(-0.18%)
Feb 08, 2021	37.85	37.91	37.82	37.91	1,175,924	+0.11(+0.29%)
Feb 05, 2021	37.87	37.87	37.80	37.80	2,331,577	+0.03(+0.09%)
Feb 04, 2021	37.76	37.80	37.75	37.77	826,251	+0.07(+0.18%)
Feb 03, 2021	37.70	37.75	37.69	37.70	1,415,136	+0.00(+0.00%)
Feb 02, 2021	37.69	37.73	37.65	37.70	1,240,413	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.